Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.00279
-0.07%
$2.79 million $3.24 million
Apr 7, 6 AM $0.00279
-2.00%
$2.79 million $3.29 million
Apr 7, 5 AM $0.00285
-1.35%
$2.85 million $3.3 million
Apr 7, 4 AM $0.00289
-0.10%
$2.89 million $3.35 million
Apr 7, 3 AM $0.00289
-0.34%
$2.89 million $3.38 million
Apr 7, 2 AM $0.0029
+1.32%
$2.9 million $3.41 million
Apr 7, 1 AM $0.00286
-4.25%
$2.86 million $3.47 million
Apr 7, 12 AM $0.00299
-0.89%
$2.99 million $3.53 million
Apr 6, 11 PM $0.00302
-1.61%
$3.02 million $3.54 million
Apr 6, 10 PM $0.00307
+0.74%
$3.07 million $3.53 million
Apr 6, 9 PM $0.00304
+0.55%
$3.04 million $3.53 million
Apr 6, 8 PM $0.00303
+0.34%
$3.03 million $3.55 million
Apr 6, 7 PM $0.00302
+0.58%
$3.02 million $3.57 million
Apr 6, 6 PM $0.003
-0.32%
$3 million $3.59 million
Apr 6, 5 PM $0.00301
-0.41%
$3.01 million $3.59 million
Apr 6, 4 PM $0.00302
+0.31%
$3.02 million $3.72 million
Apr 6, 3 PM $0.00301
+0.03%
$3.01 million $3.78 million
Apr 6, 2 PM $0.00301
-0.46%
$3.01 million $3.81 million
Apr 6, 1 PM $0.00303
+1.62%
$3.03 million $3.85 million
Apr 6, 12 PM $0.00298
-1.09%
$2.98 million $3.89 million
Apr 6, 11 AM $0.00301
+1.18%
$3.01 million $3.99 million
Apr 6, 10 AM $0.00298
-0.24%
$2.98 million $4.01 million
Apr 6, 9 AM $0.00298
-1.49%
$2.98 million $4.04 million
Apr 6, 8 AM $0.00303
+5.29%
$3.03 million $4.07 million
Apr 6, 7 AM $0.00288
-3.63%
$2.88 million $4.12 million
Apr 6, 6 AM $0.00298
+0.22%
$2.98 million $4.13 million
Apr 6, 5 AM $0.00298
-5.37%
$2.98 million $4.17 million
Apr 6, 4 AM $0.00315
-0.40%
$3.15 million $4.19 million
Apr 6, 3 AM $0.00316
-0.87%
$3.16 million $4.22 million
Apr 6, 2 AM $0.00319
-1.15%
$3.19 million $4.32 million
Apr 6, 1 AM $0.00322
+1.46%
$3.22 million $4.27 million
Apr 6, 12 AM $0.00318
+2.09%
$3.18 million $4.19 million
Apr 5, 11 PM $0.00311
+0.24%
$3.11 million $4.22 million
Apr 5, 10 PM $0.0031
-0.35%
$3.1 million $4.27 million
Apr 5, 9 PM $0.00311
+1.98%
$3.11 million $4.26 million
Apr 5, 8 PM $0.00305
+1.03%
$3.05 million $4.25 million
Apr 5, 7 PM $0.00302
-1.63%
$3.02 million $4.24 million
Apr 5, 6 PM $0.00307
-0.41%
$3.07 million $4.27 million
Apr 5, 5 PM $0.00309
-2.38%
$3.09 million $4.35 million
Apr 5, 4 PM $0.00316
+4.43%
$3.16 million $4.42 million
Apr 5, 3 PM $0.00303
-5.18%
$3.03 million $4.75 million
Apr 5, 2 PM $0.00319
+4.48%
$3.19 million $4.8 million
Apr 5, 1 PM $0.00306
+0.51%
$3.06 million $4.71 million
Apr 5, 12 PM $0.00304
-7.58%
$3.04 million $4.62 million
Apr 5, 11 AM $0.00329
+1.32%
$3.29 million $4.57 million
Apr 5, 10 AM $0.00325
-1.16%
$3.25 million $4.55 million
Apr 5, 9 AM $0.00328
-4.04%
$3.28 million $4.51 million
Apr 5, 8 AM $0.00342
-2.92%
$3.42 million $4.49 million
Apr 5, 7 AM $0.00353
+1.64%
$3.53 million $4.47 million
Apr 5, 6 AM $0.00347
+3.67%
$3.47 million $4.41 million