Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.00265
+1.02%
$2.65 million $3.38 million
Apr 3, 4 AM $0.00263
+0.81%
$2.62 million $3.37 million
Apr 3, 3 AM $0.0026
-0.46%
$2.6 million $3.33 million
Apr 3, 2 AM $0.00262
-2.04%
$2.62 million $3.37 million
Apr 3, 1 AM $0.00267
+1.76%
$2.67 million $3.38 million
Apr 3, 12 AM $0.00262
+3.63%
$2.62 million $3.33 million
Apr 2, 11 PM $0.00253
+0.66%
$2.53 million $3.3 million
Apr 2, 10 PM $0.00252
+1.10%
$2.52 million $3.34 million
Apr 2, 9 PM $0.00249
-0.30%
$2.49 million $3.38 million
Apr 2, 8 PM $0.0025
+0.66%
$2.5 million $3.46 million
Apr 2, 7 PM $0.00248
-0.30%
$2.48 million $3.44 million
Apr 2, 6 PM $0.00249
-1.24%
$2.49 million $3.46 million
Apr 2, 5 PM $0.00252
-1.68%
$2.52 million $3.46 million
Apr 2, 4 PM $0.00256
-0.94%
$2.56 million $3.47 million
Apr 2, 3 PM $0.00259
-0.79%
$2.59 million $3.47 million
Apr 2, 2 PM $0.00261
+4.34%
$2.61 million $3.49 million
Apr 2, 1 PM $0.0025
+1.16%
$2.5 million $3.47 million
Apr 2, 12 PM $0.00247
-2.60%
$2.47 million $3.48 million
Apr 2, 11 AM $0.00254
-1.05%
$2.53 million $3.5 million
Apr 2, 10 AM $0.00256
-0.71%
$2.56 million $3.48 million
Apr 2, 9 AM $0.00258
-1.97%
$2.58 million $3.47 million
Apr 2, 8 AM $0.00263
-1.11%
$2.63 million $3.46 million
Apr 2, 7 AM $0.00266
+0.98%
$2.66 million $3.44 million
Apr 2, 6 AM $0.00264
+0.51%
$2.64 million $3.41 million
Apr 2, 5 AM $0.00262
+1.36%
$2.62 million $3.38 million
Apr 2, 4 AM $0.00259
+0.46%
$2.59 million $3.35 million
Apr 2, 3 AM $0.00258
-1.18%
$2.58 million $3.36 million
Apr 2, 2 AM $0.00261
-1.45%
$2.61 million $3.31 million
Apr 2, 1 AM $0.00264
-1.89%
$2.64 million $3.36 million
Apr 2, 12 AM $0.0027
+0.87%
$2.7 million $3.38 million
Apr 1, 11 PM $0.00267
-0.13%
$2.67 million $3.35 million
Apr 1, 10 PM $0.00268
+0.29%
$2.68 million $3.27 million
Apr 1, 9 PM $0.00267
-2.35%
$2.67 million $3.2 million
Apr 1, 8 PM $0.00273
-2.21%
$2.73 million $3.13 million
Apr 1, 7 PM $0.00279
+0.46%
$2.79 million $3.11 million
Apr 1, 6 PM $0.00278
-3.01%
$2.78 million $3.07 million
Apr 1, 5 PM $0.00287
-1.05%
$2.87 million $3.05 million
Apr 1, 4 PM $0.0029
+5.43%
$2.9 million $3.04 million
Apr 1, 3 PM $0.00275
-0.60%
$2.75 million $2.95 million
Apr 1, 2 PM $0.00277
+0.66%
$2.77 million $2.88 million
Apr 1, 1 PM $0.00275
-0.95%
$2.75 million $2.86 million
Apr 1, 12 PM $0.00278
-1.50%
$2.78 million $2.83 million
Apr 1, 11 AM $0.00282
+0.33%
$2.82 million $2.8 million
Apr 1, 10 AM $0.00281
+1.19%
$2.81 million $2.8 million
Apr 1, 9 AM $0.00278
-0.89%
$2.78 million $2.8 million
Apr 1, 8 AM $0.0028
-0.18%
$2.8 million $2.8 million
Apr 1, 7 AM $0.00281
+0.99%
$2.81 million $2.84 million
Apr 1, 6 AM $0.00278
+0.62%
$2.78 million $2.84 million
Apr 1, 5 AM $0.00276
+0.94%
$2.76 million $2.85 million
Apr 1, 4 AM $0.00274
-0.58%
$2.74 million $2.85 million