Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000972
+0.00%
$ 971,881 $ 708,038
Today, at 4 AM $ 0.000975
-0.77%
$ 975,239 $ 711,271
Today, at 3 AM $ 0.000983
-0.19%
$ 982,801 $ 712,843
Today, at 2 AM $ 0.000985
-0.57%
$ 984,678 $ 718,510
Today, at 1 AM $ 0.00099
-0.39%
$ 990,340 $ 718,036
Today, at 12 AM $ 0.000994
-0.57%
$ 994,259 $ 715,017
Yesterday, at 11 PM $ 0.001
+2.34%
$ 999,952 $ 711,997
Yesterday, at 10 PM $ 0.000977
+2.32%
$ 977,113 $ 708,705
Yesterday, at 9 PM $ 0.000955
-1.00%
$ 954,946 $ 714,369
Yesterday, at 8 PM $ 0.000965
-0.14%
$ 964,619 $ 719,700
Yesterday, at 7 PM $ 0.000966
-1.26%
$ 965,970 $ 725,359
Yesterday, at 6 PM $ 0.000978
+0.16%
$ 978,248 $ 725,807
Yesterday, at 5 PM $ 0.000977
-1.89%
$ 976,646 $ 741,429
Yesterday, at 4 PM $ 0.000996
-1.87%
$ 995,428 $ 746,710
Yesterday, at 3 PM $ 0.00101
+0.85%
$ 1.01 million $ 753,643
Yesterday, at 2 PM $ 0.00101
-0.68%
$ 1.01 million $ 761,861
Yesterday, at 1 PM $ 0.00101
+0.47%
$ 1.01 million $ 764,242
Yesterday, at 12 PM $ 0.00101
+1.07%
$ 1.01 million $ 775,509
Yesterday, at 11 AM $ 0.000997
+0.49%
$ 997,359 $ 785,223
Yesterday, at 10 AM $ 0.000993
-0.90%
$ 992,460 $ 784,784
Yesterday, at 9 AM $ 0.001
+0.12%
$ 1 million $ 790,908
Yesterday, at 8 AM $ 0.001
-2.59%
$ 1 million $ 793,766
Yesterday, at 7 AM $ 0.00103
+0.71%
$ 1.03 million $ 792,808
Yesterday, at 6 AM $ 0.00102
+1.29%
$ 1.02 million $ 799,100
Yesterday, at 5 AM $ 0.00101
-3.54%
$ 1.01 million $ 906,071
Yesterday, at 4 AM $ 0.00105
-1.15%
$ 1.05 million $ 922,261
Yesterday, at 3 AM $ 0.00106
+0.65%
$ 1.06 million $ 921,444
Yesterday, at 2 AM $ 0.00105
-1.09%
$ 1.05 million $ 923,157
Yesterday, at 1 AM $ 0.00106
-0.76%
$ 1.06 million $ 925,703
Yesterday, at 12 AM $ 0.00107
+1.16%
$ 1.07 million $ 923,670
Aug 14, 11 PM $ 0.00106
-2.56%
$ 1.06 million $ 926,682
Aug 14, 10 PM $ 0.00109
+0.24%
$ 1.09 million $ 930,184
Aug 14, 9 PM $ 0.00108
-2.80%
$ 1.08 million $ 925,687
Aug 14, 8 PM $ 0.00111
+6.30%
$ 1.11 million $ 931,793
Aug 14, 7 PM $ 0.00105
+0.25%
$ 1.05 million $ 916,273
Aug 14, 6 PM $ 0.00105
-2.22%
$ 1.05 million $ 911,545
Aug 14, 5 PM $ 0.00107
-6.70%
$ 1.07 million $ 910,000
Aug 14, 4 PM $ 0.00115
-0.62%
$ 1.15 million $ 931,115
Aug 14, 3 PM $ 0.00115
-0.46%
$ 1.15 million $ 924,948
Aug 14, 2 PM $ 0.00116
-0.50%
$ 1.16 million $ 926,835
Aug 14, 1 PM $ 0.00117
-3.71%
$ 1.17 million $ 927,451
Aug 14, 12 PM $ 0.00121
+11.38%
$ 1.21 million $ 929,207
Aug 14, 11 AM $ 0.00109
+2.69%
$ 1.09 million $ 906,792
Aug 14, 10 AM $ 0.00106
-3.78%
$ 1.06 million $ 902,710
Aug 14, 9 AM $ 0.0011
-4.27%
$ 1.1 million $ 905,928
Aug 14, 8 AM $ 0.00115
+5.16%
$ 1.15 million $ 907,680
Aug 14, 7 AM $ 0.0011
+6.31%
$ 1.1 million $ 884,777
Aug 14, 6 AM $ 0.00103
-22.46%
$ 1.03 million $ 873,885
Aug 14, 5 AM $ 0.00133
+35.35%
$ 1.33 million $ 491,292
Aug 14, 4 AM $ 0.000983
+0.06%
$ 983,118 $ 745,750
Download