Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00224
+0.05%
$ 2.24 million $ 1.52 million
Today, at 2 PM $ 0.00225
-2.43%
$ 2.25 million $ 1.52 million
Today, at 1 PM $ 0.0023
-1.78%
$ 2.3 million $ 1.54 million
Today, at 12 PM $ 0.00234
-2.36%
$ 2.34 million $ 1.55 million
Today, at 11 AM $ 0.0024
+8.19%
$ 2.4 million $ 1.5 million
Today, at 10 AM $ 0.00222
+0.54%
$ 2.22 million $ 1.04 million
Today, at 9 AM $ 0.00221
-2.01%
$ 2.21 million $ 1.04 million
Today, at 8 AM $ 0.00225
+1.26%
$ 2.25 million $ 1.1 million
Today, at 7 AM $ 0.00222
+1.11%
$ 2.22 million $ 1.11 million
Today, at 6 AM $ 0.0022
+1.18%
$ 2.2 million $ 1.07 million
Today, at 5 AM $ 0.00217
+0.75%
$ 2.17 million $ 1.08 million
Today, at 4 AM $ 0.00216
-1.69%
$ 2.16 million $ 1.08 million
Today, at 3 AM $ 0.00219
+1.07%
$ 2.19 million $ 1.06 million
Today, at 2 AM $ 0.00217
-3.67%
$ 2.17 million $ 1.04 million
Today, at 1 AM $ 0.00225
-2.32%
$ 2.25 million $ 1.05 million
Today, at 12 AM $ 0.00231
+0.73%
$ 2.31 million $ 1.05 million
Yesterday, at 11 PM $ 0.00229
+0.76%
$ 2.29 million $ 1.07 million
Yesterday, at 10 PM $ 0.00227
-1.84%
$ 2.27 million $ 1.08 million
Yesterday, at 9 PM $ 0.00232
-0.91%
$ 2.32 million $ 1.1 million
Yesterday, at 8 PM $ 0.00234
+0.36%
$ 2.34 million $ 1.1 million
Yesterday, at 7 PM $ 0.00233
-1.00%
$ 2.33 million $ 1.1 million
Yesterday, at 6 PM $ 0.00235
+0.23%
$ 2.35 million $ 1.08 million
Yesterday, at 5 PM $ 0.00235
-1.88%
$ 2.35 million $ 1.07 million
Yesterday, at 4 PM $ 0.00239
+1.38%
$ 2.39 million $ 1.07 million
Yesterday, at 3 PM $ 0.00236
-0.04%
$ 2.36 million $ 1.06 million
Yesterday, at 2 PM $ 0.00236
+2.37%
$ 2.36 million $ 1.06 million
Yesterday, at 1 PM $ 0.00231
-3.08%
$ 2.31 million $ 1.04 million
Yesterday, at 12 PM $ 0.00238
+1.94%
$ 2.38 million $ 1.07 million
Yesterday, at 11 AM $ 0.00233
+2.85%
$ 2.33 million $ 1.09 million
Yesterday, at 10 AM $ 0.00227
-1.83%
$ 2.27 million $ 1.11 million
Yesterday, at 9 AM $ 0.00231
+1.42%
$ 2.31 million $ 1.13 million
Yesterday, at 8 AM $ 0.00228
+0.04%
$ 2.28 million $ 1.06 million
Yesterday, at 7 AM $ 0.00228
-0.45%
$ 2.28 million $ 1.06 million
Yesterday, at 6 AM $ 0.00229
+2.37%
$ 2.29 million $ 1.05 million
Yesterday, at 5 AM $ 0.00223
+0.11%
$ 2.23 million $ 1.03 million
Yesterday, at 4 AM $ 0.00223
-0.46%
$ 2.23 million $ 1.03 million
Yesterday, at 3 AM $ 0.00224
+0.19%
$ 2.24 million $ 1.03 million
Yesterday, at 2 AM $ 0.00224
-2.74%
$ 2.24 million $ 1.03 million
Yesterday, at 1 AM $ 0.0023
-3.88%
$ 2.3 million $ 1.02 million
Yesterday, at 12 AM $ 0.00239
+2.16%
$ 2.39 million $ 1.02 million
Jun 14, 11 PM $ 0.00234
-1.49%
$ 2.34 million $ 1 million
Jun 14, 10 PM $ 0.00238
+4.02%
$ 2.38 million $ 993,681
Jun 14, 9 PM $ 0.00229
+3.12%
$ 2.29 million $ 980,522
Jun 14, 8 PM $ 0.00222
+0.41%
$ 2.22 million $ 970,528
Jun 14, 7 PM $ 0.00221
+0.67%
$ 2.21 million $ 966,403
Jun 14, 6 PM $ 0.0022
+0.19%
$ 2.2 million $ 968,160
Jun 14, 5 PM $ 0.00219
+0.35%
$ 2.19 million $ 972,828
Jun 14, 4 PM $ 0.00218
+1.58%
$ 2.18 million $ 975,452
Jun 14, 3 PM $ 0.00215
-0.24%
$ 2.15 million $ 959,356
Jun 14, 2 PM $ 0.00216
+0.28%
$ 2.16 million $ 955,305
Download