Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00332
+0.00%
$ 3.32 million $ 4.25 million
9:56 AM $ 0.00332
-0.32%
$ 3.32 million $ 4.25 million
9:55 AM $ 0.00333
+0.20%
$ 3.32 million $ 4.25 million
9:54 AM $ 0.00332
+0.96%
$ 3.32 million $ 4.24 million
9:53 AM $ 0.00329
+0.08%
$ 3.32 million $ 4.24 million
9:52 AM $ 0.00329
-0.02%
$ 3.32 million $ 4.24 million
9:51 AM $ 0.00329
+1.24%
$ 3.32 million $ 4.24 million
9:50 AM $ 0.00325
+0.24%
$ 3.32 million $ 4.23 million
9:49 AM $ 0.00324
+0.03%
$ 3.24 million $ 4.23 million
9:48 AM $ 0.00324
+0.00%
$ 3.24 million $ 4.23 million
9:47 AM $ 0.00324
+0.00%
$ 3.24 million $ 4.23 million
9:46 AM $ 0.00324
-0.09%
$ 3.24 million $ 4.23 million
9:45 AM $ 0.00324
+0.00%
$ 3.24 million $ 4.23 million
9:44 AM $ 0.00324
+0.00%
$ 3.24 million $ 4.23 million
9:43 AM $ 0.00324
+0.00%
$ 3.24 million $ 4.23 million
9:42 AM $ 0.00324
+0.01%
$ 3.24 million $ 4.23 million
9:41 AM $ 0.00324
-0.05%
$ 3.24 million $ 4.23 million
9:40 AM $ 0.00325
-0.01%
$ 3.24 million $ 4.23 million
9:39 AM $ 0.00325
-0.02%
$ 3.25 million $ 4.23 million
9:38 AM $ 0.00325
+0.02%
$ 3.25 million $ 4.24 million
9:37 AM $ 0.00325
+0.03%
$ 3.25 million $ 4.24 million
9:36 AM $ 0.00325
-0.16%
$ 3.25 million $ 4.24 million
9:35 AM $ 0.00325
+0.12%
$ 3.25 million $ 4.23 million
9:34 AM $ 0.00325
+0.01%
$ 3.25 million $ 4.23 million
9:33 AM $ 0.00325
-0.01%
$ 3.25 million $ 4.24 million
9:32 AM $ 0.00325
-0.02%
$ 3.25 million $ 4.24 million
9:31 AM $ 0.00325
+0.89%
$ 3.25 million $ 4.23 million
9:30 AM $ 0.00322
+0.04%
$ 3.25 million $ 4.23 million
9:29 AM $ 0.00322
+0.67%
$ 3.22 million $ 4.23 million
9:28 AM $ 0.0032
+0.01%
$ 3.22 million $ 4.24 million
9:27 AM $ 0.0032
+0.19%
$ 3.22 million $ 4.23 million
9:26 AM $ 0.00319
-0.15%
$ 3.22 million $ 4.23 million
9:25 AM $ 0.0032
-0.01%
$ 3.22 million $ 4.23 million
9:24 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:23 AM $ 0.0032
+0.01%
$ 3.2 million $ 4.23 million
9:22 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:21 AM $ 0.0032
+0.04%
$ 3.2 million $ 4.23 million
9:20 AM $ 0.00319
-0.01%
$ 3.2 million $ 4.23 million
9:19 AM $ 0.00319
-0.01%
$ 3.19 million $ 4.23 million
9:18 AM $ 0.00319
+0.00%
$ 3.19 million $ 4.23 million
9:17 AM $ 0.00319
-0.02%
$ 3.19 million $ 4.23 million
9:16 AM $ 0.00319
-0.17%
$ 3.19 million $ 4.23 million
9:15 AM $ 0.0032
+0.02%
$ 3.19 million $ 4.23 million
9:14 AM $ 0.0032
-0.01%
$ 3.2 million $ 4.23 million
9:13 AM $ 0.0032
+0.01%
$ 3.2 million $ 4.23 million
9:12 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:11 AM $ 0.0032
-0.03%
$ 3.2 million $ 4.23 million
9:10 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:09 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
9:08 AM $ 0.0032
+0.00%
$ 3.2 million $ 4.23 million
Download