Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:57 PM $0.000683
+0.19%
$683,262 $594,015
11:56 PM $0.000683
+0.00%
$683,262 $594,396
11:55 PM $0.000683
+0.00%
$683,262 $594,396
11:54 PM $0.000683
+0.00%
$683,262 $594,396
11:53 PM $0.000683
+0.00%
$683,262 $594,396
11:52 PM $0.000683
-0.05%
$683,262 $594,396
11:51 PM $0.000684
+0.00%
$683,262 $593,512
11:50 PM $0.000684
+0.00%
$683,262 $593,512
11:49 PM $0.000684
+0.00%
$683,580 $593,512
11:48 PM $0.000684
+0.00%
$683,580 $593,512
11:47 PM $0.000684
-0.52%
$683,580 $593,512
11:46 PM $0.000687
+0.00%
$683,580 $593,827
11:45 PM $0.000687
+0.00%
$683,580 $593,827
11:44 PM $0.000687
+0.00%
$687,063 $593,827
11:43 PM $0.000687
+0.00%
$687,063 $593,827
11:42 PM $0.000687
+0.03%
$687,063 $593,827
11:41 PM $0.000683
-0.02%
$687,063 $593,965
11:40 PM $0.000683
+0.00%
$687,063 $594,508
11:39 PM $0.000683
+0.00%
$682,823 $594,508
11:38 PM $0.000683
+0.00%
$682,823 $594,508
11:37 PM $0.000683
+0.00%
$682,823 $594,508
11:36 PM $0.000684
+0.03%
$682,823 $594,601
11:35 PM $0.000684
+0.00%
$682,823 $595,295
11:34 PM $0.000684
+0.00%
$683,836 $595,295
11:33 PM $0.000684
+0.00%
$683,836 $595,295
11:32 PM $0.000684
-0.03%
$683,836 $595,295
11:31 PM $0.000687
+0.10%
$683,836 $595,496
11:30 PM $0.000686
+0.00%
$683,836 $596,213
11:29 PM $0.000686
+0.00%
$685,991 $596,213
11:28 PM $0.000686
+0.00%
$685,991 $596,213
11:27 PM $0.000686
+0.01%
$685,991 $596,213
11:26 PM $0.000685
-0.13%
$685,991 $596,160
11:25 PM $0.000686
+0.00%
$685,991 $597,406
11:24 PM $0.000686
+0.00%
$685,641 $597,406
11:23 PM $0.000686
+0.00%
$685,641 $597,406
11:22 PM $0.000686
+0.03%
$685,641 $597,406
11:21 PM $0.000687
+0.01%
$685,641 $597,508
11:20 PM $0.000687
+0.00%
$685,641 $598,136
11:19 PM $0.000687
+0.00%
$686,881 $598,467
11:18 PM $0.000687
+0.00%
$686,881 $598,467
11:17 PM $0.000687
+0.00%
$686,881 $598,467
11:16 PM $0.000686
+0.00%
$686,881 $598,345
11:15 PM $0.000686
+0.00%
$686,881 $598,888
11:14 PM $0.000686
+0.00%
$686,308 $598,888
11:13 PM $0.000686
+0.00%
$686,308 $599,130
11:12 PM $0.000686
-0.03%
$686,308 $599,130
11:11 PM $0.000687
+0.03%
$686,308 $598,991
11:10 PM $0.000687
+0.00%
$686,308 $599,048
11:09 PM $0.000687
+0.00%
$687,165 $599,048
11:08 PM $0.000687
+0.00%
$687,165 $599,048
Download