Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.383
+28.32%
$24.87 million $1.17 million
Dec 26, 2024 $0.297
+9.29%
$19.29 million $919,300
Dec 25, 2024 $0.271
-3.33%
$17.63 million $841,652
Dec 24, 2024 $0.281
+42.90%
$18.24 million $749,748
Dec 23, 2024 $0.196
-0.24%
$12.76 million $368,014
Dec 22, 2024 $0.197
-6.19%
$12.79 million $414,735
Dec 21, 2024 $0.209
+3.60%
$13.6 million $490,731
Dec 20, 2024 $0.203
+4.27%
$13.18 million $516,990
Dec 19, 2024 $0.195
-15.80%
$12.68 million $532,428
Dec 18, 2024 $0.232
-0.66%
$15.07 million $481,414
Dec 17, 2024 $0.234
-12.08%
$15.21 million $669,985
Dec 16, 2024 $0.266
+27.42%
$17.29 million $702,320
Dec 15, 2024 $0.209
-0.88%
$13.61 million $378,972
Dec 14, 2024 $0.211
-0.63%
$13.73 million $382,930
Dec 13, 2024 $0.213
+0.91%
$13.83 million $556,455
Dec 12, 2024 $0.211
-8.91%
$13.71 million $640,335
Dec 11, 2024 $0.231
+2.74%
$15.04 million $510,069
Dec 10, 2024 $0.225
-14.16%
$14.61 million $506,422
Dec 9, 2024 $0.262
-18.47%
$17.01 million $563,384
Dec 8, 2024 $0.321
+7.57%
$20.87 million $462,468
Dec 7, 2024 $0.298
+0.07%
$19.36 million $275,015
Dec 6, 2024 $0.297
+2.09%
$19.31 million $324,387
Dec 5, 2024 $0.291
-10.50%
$18.94 million $609,369
Dec 4, 2024 $0.325
+16.05%
$21.11 million $955,196
Dec 3, 2024 $0.278
+18.48%
$18.1 million $633,877
Dec 2, 2024 $0.235
-8.13%
$15.26 million $628,343
Dec 1, 2024 $0.255
-15.35%
$16.61 million $623,767
Nov 30, 2024 $0.302
+10.35%
$19.62 million $443,696
Nov 29, 2024 $0.273
+14.25%
$17.71 million $663,913
Nov 28, 2024 $0.239
+6.84%
$15.5 million $579,509
Nov 27, 2024 $0.224
+21.09%
$14.54 million $527,834
Nov 26, 2024 $0.185
+10.76%
$12 million $566,779
Nov 25, 2024 $0.171
-13.89%
$11.12 million $303,634
Nov 24, 2024 $0.199
+3.05%
$12.91 million $400,769
Nov 23, 2024 $0.194
+4.81%
$12.58 million $442,967
Nov 22, 2024 $0.185
+0.38%
$12.01 million $339,480
Nov 21, 2024 $0.184
+3.39%
$11.96 million $380,240
Nov 20, 2024 $0.178
-14.18%
$11.55 million $525,605
Nov 19, 2024 $0.206
-2.76%
$13.36 million $405,718
Nov 18, 2024 $0.211
-1.65%
$13.75 million $444,482
Nov 17, 2024 $0.215
-4.78%
$13.96 million $482,706
Nov 16, 2024 $0.226
+7.32%
$14.67 million $495,066
Nov 15, 2024 $0.21
+10.55%
$13.63 million $478,031
Nov 14, 2024 $0.19
-17.58%
$12.34 million $623,299
Nov 13, 2024 $0.23
-3.51%
$14.94 million $481,714
Nov 12, 2024 $0.239
-2.11%
$15.52 million $513,711
Nov 11, 2024 $0.242
+0.05%
$15.75 million $602,168
Nov 10, 2024 $0.243
+3.13%
$15.8 million $427,609
Nov 9, 2024 $0.236
+28.73%
$15.34 million $705,983
Nov 8, 2024 $0.184
+10.57%
$11.97 million $447,828