Commune Ai Historical Data

COMAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.232
-0.66%
$ 15.07 million $ 481,414
Dec 17, 2024 $ 0.234
-12.08%
$ 15.21 million $ 669,985
Dec 16, 2024 $ 0.266
+27.42%
$ 17.29 million $ 702,320
Dec 15, 2024 $ 0.209
-0.88%
$ 13.61 million $ 378,972
Dec 14, 2024 $ 0.211
-0.63%
$ 13.73 million $ 382,930
Dec 13, 2024 $ 0.213
+0.91%
$ 13.83 million $ 556,455
Dec 12, 2024 $ 0.211
-8.91%
$ 13.71 million $ 640,335
Dec 11, 2024 $ 0.231
+2.74%
$ 15.04 million $ 510,069
Dec 10, 2024 $ 0.225
-14.16%
$ 14.61 million $ 506,422
Dec 9, 2024 $ 0.262
-18.47%
$ 17.01 million $ 563,384
Dec 8, 2024 $ 0.321
+7.57%
$ 20.87 million $ 462,468
Dec 7, 2024 $ 0.298
+0.07%
$ 19.36 million $ 275,015
Dec 6, 2024 $ 0.297
+2.09%
$ 19.31 million $ 324,387
Dec 5, 2024 $ 0.291
-10.50%
$ 18.94 million $ 609,369
Dec 4, 2024 $ 0.325
+16.05%
$ 21.11 million $ 955,196
Dec 3, 2024 $ 0.278
+18.48%
$ 18.1 million $ 633,877
Dec 2, 2024 $ 0.235
-8.13%
$ 15.26 million $ 628,343
Dec 1, 2024 $ 0.255
-15.35%
$ 16.61 million $ 623,767
Nov 30, 2024 $ 0.302
+10.35%
$ 19.62 million $ 443,696
Nov 29, 2024 $ 0.273
+14.25%
$ 17.71 million $ 663,913
Nov 28, 2024 $ 0.239
+6.84%
$ 15.5 million $ 579,509
Nov 27, 2024 $ 0.224
+21.09%
$ 14.54 million $ 527,834
Nov 26, 2024 $ 0.185
+10.76%
$ 12 million $ 566,779
Nov 25, 2024 $ 0.171
-13.89%
$ 11.12 million $ 303,634
Nov 24, 2024 $ 0.199
+3.05%
$ 12.91 million $ 400,769
Nov 23, 2024 $ 0.194
+4.81%
$ 12.58 million $ 442,967
Nov 22, 2024 $ 0.185
+0.38%
$ 12.01 million $ 339,480
Nov 21, 2024 $ 0.184
+3.39%
$ 11.96 million $ 380,240
Nov 20, 2024 $ 0.178
-14.18%
$ 11.55 million $ 525,605
Nov 19, 2024 $ 0.206
-2.76%
$ 13.36 million $ 405,718
Nov 18, 2024 $ 0.211
-1.65%
$ 13.75 million $ 444,482
Nov 17, 2024 $ 0.215
-4.78%
$ 13.96 million $ 482,706
Nov 16, 2024 $ 0.226
+7.32%
$ 14.67 million $ 495,066
Nov 15, 2024 $ 0.21
+10.55%
$ 13.63 million $ 478,031
Nov 14, 2024 $ 0.19
-17.58%
$ 12.34 million $ 623,299
Nov 13, 2024 $ 0.23
-3.51%
$ 14.94 million $ 481,714
Nov 12, 2024 $ 0.239
-2.11%
$ 15.52 million $ 513,711
Nov 11, 2024 $ 0.242
+0.05%
$ 15.75 million $ 602,168
Nov 10, 2024 $ 0.243
+3.13%
$ 15.8 million $ 427,609
Nov 9, 2024 $ 0.236
+28.73%
$ 15.34 million $ 705,983
Nov 8, 2024 $ 0.184
+10.57%
$ 11.97 million $ 447,828
Nov 7, 2024 $ 0.166
-12.26%
$ 10.81 million $ 456,867
Nov 6, 2024 $ 0.19
-9.79%
$ 12.34 million $ 506,995
Nov 5, 2024 $ 0.211
+1.25%
$ 13.7 million $ 398,634
Nov 4, 2024 $ 0.209
+0.62%
$ 13.56 million $ 398,220
Nov 3, 2024 $ 0.207
-2.23%
$ 13.46 million $ 379,333
Nov 2, 2024 $ 0.212
-2.98%
$ 13.78 million $ 372,853
Nov 1, 2024 $ 0.217
-3.01%
$ 14.1 million $ 397,794
Oct 31, 2024 $ 0.224
-3.97%
$ 14.54 million $ 402,812
Oct 30, 2024 $ 0.233
-3.58%
$ 15.14 million $ 309,221