Commune Ai Historical Data

COMAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0234
+14.48%
$ 1.52 million $ 141,938
Mar 31, 2025 $ 0.0224
-5.18%
$ 1.45 million $ 130,755
Mar 30, 2025 $ 0.0236
-4.87%
$ 1.53 million $ 123,087
Mar 29, 2025 $ 0.0248
+12.28%
$ 1.61 million $ 115,636
Mar 28, 2025 $ 0.0221
-10.34%
$ 1.44 million $ 124,508
Mar 27, 2025 $ 0.0246
-7.38%
$ 1.6 million $ 123,024
Mar 26, 2025 $ 0.0266
-19.24%
$ 1.73 million $ 60,373
Mar 25, 2025 $ 0.0329
-5.16%
$ 2.14 million $ 158,426
Mar 24, 2025 $ 0.0347
+14.23%
$ 2.25 million $ 225,042
Mar 23, 2025 $ 0.0304
-1.35%
$ 1.97 million $ 227,935
Mar 22, 2025 $ 0.0308
+1.41%
$ 2 million $ 189,691
Mar 21, 2025 $ 0.0304
-17.72%
$ 1.98 million $ 171,597
Mar 20, 2025 $ 0.0369
-9.88%
$ 2.4 million $ 291,220
Mar 19, 2025 $ 0.041
+13.36%
$ 2.66 million $ 169,406
Mar 18, 2025 $ 0.0361
+1.84%
$ 2.35 million $ 225,348
Mar 17, 2025 $ 0.0363
+8.18%
$ 2.36 million $ 351,944
Mar 16, 2025 $ 0.0336
-2.90%
$ 2.18 million $ 328,489
Mar 15, 2025 $ 0.0347
-3.18%
$ 2.26 million $ 181,050
Mar 14, 2025 $ 0.0359
+6.04%
$ 2.34 million $ 351,412
Mar 13, 2025 $ 0.0339
+0.89%
$ 2.2 million $ 354,411
Mar 12, 2025 $ 0.0335
-20.27%
$ 2.18 million $ 384,465
Mar 11, 2025 $ 0.0421
+23.01%
$ 2.74 million $ 231,369
Mar 10, 2025 $ 0.0342
-10.18%
$ 2.22 million $ 300,131
Mar 9, 2025 $ 0.0381
-8.74%
$ 2.47 million $ 383,683
Mar 8, 2025 $ 0.0417
+5.67%
$ 2.71 million $ 185,062
Mar 7, 2025 $ 0.0394
-7.59%
$ 2.56 million $ 369,119
Mar 6, 2025 $ 0.0426
+2.46%
$ 2.77 million $ 225,296
Mar 5, 2025 $ 0.0415
-11.54%
$ 2.7 million $ 332,864
Mar 4, 2025 $ 0.0469
-13.90%
$ 3.05 million $ 276,456
Mar 3, 2025 $ 0.0545
-1.66%
$ 3.54 million $ 418,384
Mar 2, 2025 $ 0.0554
+2.69%
$ 3.6 million $ 372,589
Mar 1, 2025 $ 0.0539
+4.43%
$ 3.51 million $ 372,008
Feb 28, 2025 $ 0.0516
-17.00%
$ 3.35 million $ 429,191
Feb 27, 2025 $ 0.062
+0.06%
$ 4.03 million $ 417,621
Feb 26, 2025 $ 0.062
+5.35%
$ 4.03 million $ 374,271
Feb 25, 2025 $ 0.0589
-19.74%
$ 3.83 million $ 481,549
Feb 24, 2025 $ 0.0733
-3.79%
$ 4.76 million $ 420,573
Feb 23, 2025 $ 0.0762
+0.06%
$ 4.95 million $ 431,626
Feb 22, 2025 $ 0.0761
+12.45%
$ 4.95 million $ 389,751
Feb 21, 2025 $ 0.0677
+4.00%
$ 4.4 million $ 409,011
Feb 20, 2025 $ 0.0651
-3.30%
$ 4.23 million $ 370,231
Feb 19, 2025 $ 0.0672
-0.15%
$ 4.37 million $ 381,893
Feb 18, 2025 $ 0.0673
+0.44%
$ 4.37 million $ 375,122
Feb 17, 2025 $ 0.067
-8.81%
$ 4.35 million $ 388,624
Feb 16, 2025 $ 0.0743
-1.24%
$ 4.83 million $ 448,754
Feb 15, 2025 $ 0.0755
-4.31%
$ 4.91 million $ 466,815
Feb 14, 2025 $ 0.0791
+2.19%
$ 5.14 million $ 343,482
Feb 13, 2025 $ 0.0772
+4.65%
$ 5.02 million $ 240,253
Feb 12, 2025 $ 0.0734
+6.07%
$ 4.77 million $ 175,257
Feb 11, 2025 $ 0.0691
+0.89%
$ 4.49 million $ 221,636