Commune Ai Historical Data

COMAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0687
+5.12%
$ 4.47 million $ 224,304
Feb 9, 2025 $ 0.0653
-8.05%
$ 4.24 million $ 215,777
Feb 8, 2025 $ 0.0709
+15.94%
$ 4.61 million $ 212,859
Feb 7, 2025 $ 0.0613
-6.86%
$ 3.99 million $ 242,549
Feb 6, 2025 $ 0.065
-4.20%
$ 4.23 million $ 241,153
Feb 5, 2025 $ 0.0679
+0.74%
$ 4.41 million $ 256,820
Feb 4, 2025 $ 0.0674
-4.54%
$ 4.38 million $ 241,468
Feb 3, 2025 $ 0.0705
+7.51%
$ 4.58 million $ 278,435
Feb 2, 2025 $ 0.0656
-9.07%
$ 4.26 million $ 251,923
Feb 1, 2025 $ 0.0721
-5.20%
$ 4.69 million $ 275,573
Jan 31, 2025 $ 0.0759
+16.92%
$ 4.93 million $ 237,244
Jan 30, 2025 $ 0.0641
-11.56%
$ 4.17 million $ 224,604
Jan 29, 2025 $ 0.0727
-18.66%
$ 4.72 million $ 438,762
Jan 28, 2025 $ 0.0893
-9.45%
$ 5.81 million $ 286,555
Jan 27, 2025 $ 0.0987
-16.07%
$ 6.41 million $ 267,679
Jan 26, 2025 $ 0.118
-1.47%
$ 7.64 million $ 241,857
Jan 25, 2025 $ 0.119
+6.56%
$ 7.76 million $ 222,479
Jan 24, 2025 $ 0.112
+2.54%
$ 7.28 million $ 255,963
Jan 23, 2025 $ 0.109
-0.90%
$ 7.07 million $ 175,467
Jan 22, 2025 $ 0.11
+4.74%
$ 7.14 million $ 268,925
Jan 21, 2025 $ 0.105
-4.52%
$ 6.81 million $ 364,713
Jan 20, 2025 $ 0.11
-8.04%
$ 7.13 million $ 421,865
Jan 19, 2025 $ 0.119
-19.36%
$ 7.75 million $ 399,453
Jan 18, 2025 $ 0.148
-14.98%
$ 9.61 million $ 369,760
Jan 17, 2025 $ 0.174
+10.18%
$ 11.31 million $ 446,770
Jan 16, 2025 $ 0.158
-6.81%
$ 10.26 million $ 440,232
Jan 15, 2025 $ 0.169
+7.69%
$ 10.99 million $ 523,494
Jan 14, 2025 $ 0.157
-0.15%
$ 10.22 million $ 482,170
Jan 13, 2025 $ 0.157
-8.90%
$ 10.21 million $ 307,673
Jan 12, 2025 $ 0.172
+3.70%
$ 11.2 million $ 560,356
Jan 11, 2025 $ 0.166
+14.09%
$ 10.8 million $ 512,480
Jan 10, 2025 $ 0.146
-4.62%
$ 9.46 million $ 493,354
Jan 9, 2025 $ 0.152
-7.31%
$ 9.9 million $ 545,447
Jan 8, 2025 $ 0.164
-1.80%
$ 10.68 million $ 689,269
Jan 7, 2025 $ 0.167
+0.47%
$ 10.86 million $ 979,302
Jan 6, 2025 $ 0.177
-3.66%
$ 11.48 million $ 860,112
Jan 5, 2025 $ 0.184
-19.60%
$ 11.98 million $ 1.29 million
Jan 4, 2025 $ 0.229
-19.85%
$ 14.91 million $ 1.38 million
Jan 3, 2025 $ 0.287
-11.99%
$ 18.62 million $ 546,295
Jan 2, 2025 $ 0.324
-6.17%
$ 21.04 million $ 623,069
Jan 1, 2025 $ 0.344
-5.63%
$ 22.34 million $ 756,100
Dec 31, 2024 $ 0.365
+5.90%
$ 23.69 million $ 1.31 million
Dec 30, 2024 $ 0.343
+6.94%
$ 22.27 million $ 1.32 million
Dec 29, 2024 $ 0.319
-16.13%
$ 20.73 million $ 1.62 million
Dec 28, 2024 $ 0.381
-0.57%
$ 24.77 million $ 1.06 million
Dec 27, 2024 $ 0.383
+28.32%
$ 24.87 million $ 1.17 million
Dec 26, 2024 $ 0.297
+9.29%
$ 19.29 million $ 919,300
Dec 25, 2024 $ 0.271
-3.33%
$ 17.63 million $ 841,652
Dec 24, 2024 $ 0.281
+42.90%
$ 18.24 million $ 749,748
Dec 23, 2024 $ 0.196
-0.24%
$ 12.76 million $ 368,014