Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0329
-7.84%
$2.14 million $134,465
May 25, 2025 $0.0357
-0.08%
$2.32 million $109,092
May 24, 2025 $0.0358
-0.52%
$2.33 million $110,169
May 23, 2025 $0.036
-6.06%
$2.34 million $95,770
May 22, 2025 $0.0383
-0.73%
$2.49 million $144,436
May 21, 2025 $0.0386
+0.53%
$2.51 million $126,988
May 20, 2025 $0.0406
-2.94%
$2.64 million $70,833
May 19, 2025 $0.0435
-9.02%
$2.83 million $101,892
May 18, 2025 $0.0479
+8.32%
$3.11 million $121,215
May 17, 2025 $0.0442
-1.09%
$2.87 million $118,862
May 16, 2025 $0.0447
-1.44%
$2.9 million $125,656
May 15, 2025 $0.0408
-15.70%
$2.66 million $143,619
May 14, 2025 $0.0485
-7.66%
$3.15 million $112,581
May 13, 2025 $0.0525
+10.27%
$3.41 million $136,014
May 12, 2025 $0.0479
-7.03%
$3.12 million $134,579
May 11, 2025 $0.0516
+9.45%
$3.35 million $126,931
May 10, 2025 $0.0471
+4.16%
$3.06 million $110,258
May 9, 2025 $0.0452
+8.57%
$2.94 million $137,881
May 8, 2025 $0.0416
+19.54%
$2.71 million $131,785
May 7, 2025 $0.0348
-2.47%
$2.26 million $109,650
May 6, 2025 $0.0357
+3.32%
$2.32 million $105,804
May 5, 2025 $0.0346
-0.78%
$2.25 million $128,425
May 4, 2025 $0.0345
-1.80%
$2.25 million $121,765
May 3, 2025 $0.0352
-7.76%
$2.29 million $101,026
May 2, 2025 $0.0381
-3.00%
$2.48 million $36,399
May 1, 2025 $0.0365
+10.50%
$2.37 million $43,747
Apr 30, 2025 $0.0331
+6.56%
$2.15 million $120,007
Apr 29, 2025 $0.0302
+1.08%
$1.96 million $124,828
Apr 28, 2025 $0.0299
-5.34%
$1.94 million $102,042
Apr 27, 2025 $0.0316
+1.98%
$2.05 million $118,585
Apr 26, 2025 $0.0311
+4.41%
$2.02 million $131,434
Apr 25, 2025 $0.0298
+0.65%
$1.93 million $127,582
Apr 24, 2025 $0.0296
+2.49%
$1.92 million $77,349
Apr 23, 2025 $0.0289
-26.69%
$1.88 million $167,246
Apr 22, 2025 $0.0394
+40.07%
$2.56 million $124,714
Apr 21, 2025 $0.0281
-1.37%
$1.83 million $138,365
Apr 20, 2025 $0.0286
-0.98%
$1.86 million $112,401
Apr 19, 2025 $0.029
+1.72%
$1.88 million $142,033
Apr 18, 2025 $0.0318
+6.36%
$2.07 million $113,572
Apr 17, 2025 $0.028
+8.61%
$1.82 million $78,914
Apr 16, 2025 $0.0258
-0.61%
$1.67 million $121,002
Apr 15, 2025 $0.0257
-6.52%
$1.67 million $123,476
Apr 14, 2025 $0.0274
+3.30%
$1.78 million $117,280
Apr 13, 2025 $0.0266
-0.80%
$1.73 million $119,055
Apr 12, 2025 $0.0268
+22.99%
$1.74 million $136,486
Apr 11, 2025 $0.0218
+6.86%
$1.42 million $119,944
Apr 10, 2025 $0.0204
-5.57%
$1.32 million $107,818
Apr 9, 2025 $0.0216
+11.33%
$1.4 million $139,656
Apr 8, 2025 $0.0194
-5.81%
$1.26 million $122,605
Apr 7, 2025 $0.0207
+16.08%
$1.34 million $70,734