Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commune Ai Historical Data

COMAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.0178
-20.25%
$1.16 million $133,537
Apr 5, 2025 $0.0223
+6.64%
$1.45 million $141,676
Apr 4, 2025 $0.0209
-1.29%
$1.36 million $108,002
Apr 3, 2025 $0.0211
-3.99%
$1.37 million $113,356
Apr 2, 2025 $0.022
-6.08%
$1.43 million $140,017
Apr 1, 2025 $0.0234
+14.48%
$1.52 million $141,938
Mar 31, 2025 $0.0224
-5.18%
$1.45 million $130,755
Mar 30, 2025 $0.0236
-4.87%
$1.53 million $123,087
Mar 29, 2025 $0.0248
+12.28%
$1.61 million $115,636
Mar 28, 2025 $0.0221
-10.34%
$1.44 million $124,508
Mar 27, 2025 $0.0246
-7.38%
$1.6 million $123,024
Mar 26, 2025 $0.0266
-19.24%
$1.73 million $60,373
Mar 25, 2025 $0.0329
-5.16%
$2.14 million $158,426
Mar 24, 2025 $0.0347
+14.23%
$2.25 million $225,042
Mar 23, 2025 $0.0304
-1.35%
$1.97 million $227,935
Mar 22, 2025 $0.0308
+1.41%
$2 million $189,691
Mar 21, 2025 $0.0304
-17.72%
$1.98 million $171,597
Mar 20, 2025 $0.0369
-9.88%
$2.4 million $291,220
Mar 19, 2025 $0.041
+13.36%
$2.66 million $169,406
Mar 18, 2025 $0.0361
+1.84%
$2.35 million $225,348
Mar 17, 2025 $0.0363
+8.18%
$2.36 million $351,944
Mar 16, 2025 $0.0336
-2.90%
$2.18 million $328,489
Mar 15, 2025 $0.0347
-3.18%
$2.26 million $181,050
Mar 14, 2025 $0.0359
+6.04%
$2.34 million $351,412
Mar 13, 2025 $0.0339
+0.89%
$2.2 million $354,411
Mar 12, 2025 $0.0335
-20.27%
$2.18 million $384,465
Mar 11, 2025 $0.0421
+23.01%
$2.74 million $231,369
Mar 10, 2025 $0.0342
-10.18%
$2.22 million $300,131
Mar 9, 2025 $0.0381
-8.74%
$2.47 million $383,683
Mar 8, 2025 $0.0417
+5.67%
$2.71 million $185,062
Mar 7, 2025 $0.0394
-7.59%
$2.56 million $369,119
Mar 6, 2025 $0.0426
+2.46%
$2.77 million $225,296
Mar 5, 2025 $0.0415
-11.54%
$2.7 million $332,864
Mar 4, 2025 $0.0469
-13.90%
$3.05 million $276,456
Mar 3, 2025 $0.0545
-1.66%
$3.54 million $418,384
Mar 2, 2025 $0.0554
+2.69%
$3.6 million $372,589
Mar 1, 2025 $0.0539
+4.43%
$3.51 million $372,008
Feb 28, 2025 $0.0516
-17.00%
$3.35 million $429,191
Feb 27, 2025 $0.062
+0.06%
$4.03 million $417,621
Feb 26, 2025 $0.062
+5.35%
$4.03 million $374,271
Feb 25, 2025 $0.0589
-19.74%
$3.83 million $481,549
Feb 24, 2025 $0.0733
-3.79%
$4.76 million $420,573
Feb 23, 2025 $0.0762
+0.06%
$4.95 million $431,626
Feb 22, 2025 $0.0761
+12.45%
$4.95 million $389,751
Feb 21, 2025 $0.0677
+4.00%
$4.4 million $409,011
Feb 20, 2025 $0.0651
-3.30%
$4.23 million $370,231
Feb 19, 2025 $0.0672
-0.15%
$4.37 million $381,893
Feb 18, 2025 $0.0673
+0.44%
$4.37 million $375,122
Feb 17, 2025 $0.067
-8.81%
$4.35 million $388,624
Feb 16, 2025 $0.0743
-1.24%
$4.83 million $448,754