Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.0102
+4.12%
$1.01 million $734
May 13, 2026 $0.00977
-5.14%
$970,550 $3,675
May 12, 2026 $0.0103
-10.22%
$1.02 million $3,581
May 11, 2026 $0.0115
+1.48%
$1.14 million $7,999
May 10, 2026 $0.0113
-8.02%
$1.12 million $4,076
May 9, 2026 $0.011
-4.39%
$1.09 million $6,215
May 8, 2026 $0.0116
-25.88%
$1.15 million $21,609
May 7, 2026 $0.0156
-7.78%
$1.55 million $24,513
May 6, 2026 $0.017
+14.25%
$1.68 million $46,835
May 5, 2026 $0.0148
+64.77%
$1.47 million $38,226
May 4, 2026 $0.00894
+10.34%
$887,802 $7,189
May 3, 2026 $0.0081
+28.30%
$804,576 $8,455
May 2, 2026 $0.00631
+10.27%
$627,082 $3,186
May 1, 2026 $0.00573
-0.01%
$568,695 $1,083
Apr 30, 2026 $0.00573
-0.61%
$568,759 $336
Apr 29, 2026 $0.00576
+0.44%
$572,227 $923
Apr 28, 2026 $0.00574
+5.89%
$569,744 $1,004
Apr 27, 2026 $0.00542
+1.35%
$538,059 $2,050
Apr 26, 2026 $0.00534
-1.55%
$530,907 $1,233
Apr 25, 2026 $0.00543
-2.76%
$539,251 $939
Apr 24, 2026 $0.00558
-0.48%
$554,547 $1,433
Apr 23, 2026 $0.00561
+3.39%
$557,527 $689
Apr 22, 2026 $0.00543
+1.42%
$539,234 $387
Apr 21, 2026 $0.00535
+3.13%
$531,702 $1,076
Apr 20, 2026 $0.00519
+0.35%
$515,564 $1,572
Apr 19, 2026 $0.00517
-1.45%
$513,745 $605
Apr 18, 2026 $0.00525
-5.16%
$521,315 $2,728
Apr 17, 2026 $0.00553
+10.28%
$549,665 $6,691
Apr 16, 2026 $0.00502
+4.98%
$498,425 $9,956
Apr 15, 2026 $0.00478
+0.62%
$474,798 $10,393
Apr 14, 2026 $0.00475
-3.28%
$471,866 $10,034
Apr 13, 2026 $0.00491
-3.32%
$487,887 $11,247
Apr 12, 2026 $0.00508
+4.06%
$504,625 $12,092
Apr 11, 2026 $0.00488
+10.68%
$484,918 $12,257
Apr 10, 2026 $0.00441
+3.11%
$438,135 $10,041
Apr 9, 2026 $0.00428
-1.02%
$424,924 $10,477
Apr 8, 2026 $0.00432
+2.93%
$429,295 $9,855
Apr 7, 2026 $0.0042
+1.89%
$417,077 $10,528
Apr 6, 2026 $0.00412
+3.13%
$409,330 $10,887
Apr 5, 2026 $0.004
-0.45%
$396,914 $9,944
Apr 4, 2026 $0.00401
+1.21%
$398,702 $7,036
Apr 3, 2026 $0.00397
-1.63%
$393,936 $10,266
Apr 2, 2026 $0.00403
+4.71%
$400,477 $10,134
Apr 1, 2026 $0.00386
+5.76%
$383,542 $10,670
Mar 31, 2026 $0.00365
-5.07%
$362,648 $14,452
Mar 30, 2026 $0.0038
-5.80%
$377,350 $9,349
Mar 29, 2026 $0.00403
-3.28%
$400,576 $10,433
Mar 28, 2026 $0.00417
+5.50%
$414,178 $11,171
Mar 27, 2026 $0.00392
-11.14%
$389,787 $11,709
Mar 26, 2026 $0.00442
-0.63%
$438,632 $9,624