Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.00948
+0.06%
$919,554 $1,107
Jul 5, 4 AM $0.00947
+0.11%
$919,037 $1,395
Jul 5, 3 AM $0.00946
+0.04%
$917,978 $1,393
Jul 5, 2 AM $0.0096
-1.46%
$931,547 $1,369
Jul 5, 1 AM $0.00974
-0.81%
$945,339 $1,325
Jul 5, 12 AM $0.00982
+1.08%
$953,076 $1,366
Jul 4, 11 PM $0.00972
-0.11%
$942,859 $1,278
Jul 4, 10 PM $0.00973
+0.00%
$943,936 $1,339
Jul 4, 9 PM $0.00973
-0.31%
$943,921 $1,395
Jul 4, 8 PM $0.00976
+0.04%
$946,868 $1,450
Jul 4, 7 PM $0.00976
-2.73%
$946,490 $1,542
Jul 4, 6 PM $0.01
-0.12%
$973,069 $1,587
Jul 4, 5 PM $0.01
-0.49%
$974,263 $1,586
Jul 4, 4 PM $0.0101
-0.04%
$979,019 $2,189
Jul 4, 3 PM $0.0101
-0.07%
$979,371 $2,229
Jul 4, 2 PM $0.0101
-0.08%
$980,090 $2,237
Jul 4, 1 PM $0.0101
+0.03%
$980,840 $2,222
Jul 4, 12 PM $0.0101
-0.01%
$980,504 $2,218
Jul 4, 11 AM $0.0101
-0.04%
$980,588 $2,246
Jul 4, 10 AM $0.0101
+0.08%
$980,958 $2,307
Jul 4, 9 AM $0.0101
-0.02%
$980,138 $2,343
Jul 4, 8 AM $0.0101
+0.04%
$980,328 $2,371
Jul 4, 7 AM $0.0101
+1.71%
$979,946 $2,409
Jul 4, 6 AM $0.00993
-0.82%
$963,451 $2,381
Jul 4, 5 AM $0.01
+1.01%
$971,438 $2,308
Jul 4, 4 AM $0.00991
+0.34%
$961,711 $2,048
Jul 4, 3 AM $0.00988
+1.03%
$958,456 $2,037
Jul 4, 2 AM $0.00978
+0.00%
$948,678 $2,029
Jul 4, 1 AM $0.00978
+0.00%
$948,637 $2,240
Jul 4, 12 AM $0.00978
+0.00%
$948,670 $2,265
Jul 3, 11 PM $0.00978
-0.02%
$948,699 $2,349
Jul 3, 10 PM $0.00978
-0.06%
$948,868 $2,345
Jul 3, 9 PM $0.00979
-1.09%
$949,406 $2,370
Jul 3, 8 PM $0.00989
+2.82%
$959,861 $2,416
Jul 3, 7 PM $0.00962
-1.90%
$933,491 $2,147
Jul 3, 6 PM $0.00981
+0.00%
$951,536 $2,076
Jul 3, 5 PM $0.00981
+1.13%
$951,536 $2,076
Jul 3, 4 PM $0.00922
+0.00%
$894,102 $1,689
Jul 3, 3 PM $0.00922
+0.00%
$894,102 $1,705
Jul 3, 2 PM $0.00922
+0.00%
$894,102 $1,705
Jul 3, 1 PM $0.00922
+0.00%
$894,102 $1,722
Jul 3, 12 PM $0.00922
+0.00%
$894,102 $1,718
Jul 3, 11 AM $0.00922
+0.00%
$894,102 $1,714
Jul 3, 10 AM $0.00922
+0.00%
$894,102 $1,710
Jul 3, 9 AM $0.00922
+0.00%
$894,102 $2,259
Jul 3, 8 AM $0.00922
+0.00%
$894,102 $2,263
Jul 3, 7 AM $0.00922
-1.51%
$894,102 $2,263
Jul 3, 6 AM $0.00936
-1.51%
$907,781 $2,266
Jul 3, 5 AM $0.0095
+3.60%
$921,655 $2,294
Jul 3, 4 AM $0.00917
+0.00%
$889,639 $2,416