povel durev Historical Data

DUREV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00619
+0.01%
$ 614,491 $ 12,815
Jan 15, 3 AM $ 0.00619
+0.00%
$ 613,107 $ 12,900
Jan 15, 2 AM $ 0.00619
-1.42%
$ 614,442 $ 13,074
Jan 15, 1 AM $ 0.00628
+0.26%
$ 623,508 $ 13,037
Jan 15, 12 AM $ 0.00626
+0.01%
$ 621,920 $ 12,985
Jan 14, 11 PM $ 0.00626
+1.63%
$ 620,565 $ 12,969
Jan 14, 10 PM $ 0.00615
+0.01%
$ 610,597 $ 12,899
Jan 14, 9 PM $ 0.00615
-0.14%
$ 610,543 $ 12,909
Jan 14, 8 PM $ 0.00616
+0.00%
$ 611,399 $ 12,484
Jan 14, 7 PM $ 0.00616
-0.18%
$ 611,400 $ 12,633
Jan 14, 6 PM $ 0.00618
-0.69%
$ 613,776 $ 12,534
Jan 14, 5 PM $ 0.00622
-0.80%
$ 618,023 $ 12,729
Jan 14, 4 PM $ 0.00627
+2.84%
$ 623,026 $ 12,799
Jan 14, 3 PM $ 0.00611
-0.01%
$ 607,066 $ 12,796
Jan 14, 2 PM $ 0.00611
+0.24%
$ 607,125 $ 12,716
Jan 14, 1 PM $ 0.0061
-0.22%
$ 605,665 $ 12,567
Jan 14, 12 PM $ 0.0061
-0.29%
$ 605,717 $ 12,657
Jan 14, 11 AM $ 0.0061
-0.01%
$ 606,261 $ 13,140
Jan 14, 10 AM $ 0.00612
-0.01%
$ 607,531 $ 13,046
Jan 14, 9 AM $ 0.00612
-0.15%
$ 607,613 $ 13,038
Jan 14, 8 AM $ 0.00614
-0.02%
$ 609,705 $ 12,975
Jan 14, 7 AM $ 0.00614
-0.81%
$ 609,813 $ 13,010
Jan 14, 6 AM $ 0.00619
+0.83%
$ 614,766 $ 13,027
Jan 14, 5 AM $ 0.00615
-0.06%
$ 611,000 $ 13,050
Jan 14, 4 AM $ 0.00616
+0.23%
$ 611,394 $ 13,150
Jan 14, 3 AM $ 0.00614
+1.61%
$ 610,003 $ 13,194
Jan 14, 2 AM $ 0.00604
-0.01%
$ 600,329 $ 13,065
Jan 14, 1 AM $ 0.00603
+0.01%
$ 599,158 $ 13,043
Jan 14, 12 AM $ 0.00603
-0.05%
$ 599,085 $ 13,041
Jan 13, 11 PM $ 0.00603
-0.04%
$ 599,386 $ 13,038
Jan 13, 10 PM $ 0.00605
+0.11%
$ 600,834 $ 13,052
Jan 13, 9 PM $ 0.00604
+0.02%
$ 600,184 $ 13,035
Jan 13, 8 PM $ 0.00604
+0.15%
$ 598,867 $ 13,000
Jan 13, 7 PM $ 0.00603
+0.04%
$ 599,195 $ 12,805
Jan 13, 6 PM $ 0.00603
-0.20%
$ 598,981 $ 12,845
Jan 13, 5 PM $ 0.00604
-0.02%
$ 600,210 $ 12,659
Jan 13, 4 PM $ 0.00604
+0.04%
$ 600,311 $ 12,523
Jan 13, 3 PM $ 0.00604
+0.02%
$ 600,043 $ 12,538
Jan 13, 2 PM $ 0.00604
-0.03%
$ 598,685 $ 12,548
Jan 13, 1 PM $ 0.00603
+0.00%
$ 598,844 $ 12,655
Jan 13, 12 PM $ 0.00603
+0.13%
$ 598,831 $ 12,528
Jan 13, 11 AM $ 0.00603
+0.00%
$ 599,353 $ 12,096
Jan 13, 10 AM $ 0.00603
+0.21%
$ 598,065 $ 12,155
Jan 13, 9 AM $ 0.00602
-0.01%
$ 598,071 $ 12,127
Jan 13, 8 AM $ 0.00602
+0.00%
$ 599,403 $ 12,293
Jan 13, 7 AM $ 0.00602
-0.21%
$ 598,118 $ 12,193
Jan 13, 6 AM $ 0.00603
+0.21%
$ 599,389 $ 12,143
Jan 13, 5 AM $ 0.00603
+0.22%
$ 599,388 $ 12,110
Jan 13, 4 AM $ 0.00603
+0.22%
$ 599,383 $ 12,111
Jan 13, 3 AM $ 0.00602
-0.21%
$ 598,082 $ 12,076