Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.00917
+0.00%
$889,639 $2,416
Jul 3, 3 AM $0.00917
+0.00%
$889,639 $2,536
Jul 3, 2 AM $0.00919
+0.33%
$891,871 $2,480
Jul 3, 1 AM $0.00916
-0.19%
$888,960 $2,213
Jul 3, 12 AM $0.00918
-0.56%
$890,610 $2,247
Jul 2, 11 PM $0.00923
+0.00%
$895,654 $2,163
Jul 2, 10 PM $0.00923
+0.76%
$895,654 $2,159
Jul 2, 9 PM $0.00916
-2.08%
$888,863 $2,128
Jul 2, 8 PM $0.00936
-0.81%
$907,781 $2,063
Jul 2, 7 PM $0.00943
+1.66%
$915,155 $2,099
Jul 2, 6 PM $0.00928
+0.00%
$900,214 $2,121
Jul 2, 5 PM $0.00928
-3.17%
$900,214 $2,121
Jul 2, 4 PM $0.00958
+0.85%
$929,707 $2,094
Jul 2, 3 PM $0.0095
+0.00%
$921,849 $2,074
Jul 2, 2 PM $0.0095
+1.64%
$921,849 $2,022
Jul 2, 1 PM $0.00935
+0.00%
$907,005 $2,068
Jul 2, 12 PM $0.00935
+0.00%
$907,005 $2,068
Jul 2, 11 AM $0.00935
+0.00%
$907,005 $2,316
Jul 2, 10 AM $0.00931
+6.62%
$903,222 $2,260
Jul 2, 9 AM $0.00873
+0.00%
$847,146 $1,711
Jul 2, 8 AM $0.00873
+0.00%
$847,146 $1,711
Jul 2, 7 AM $0.00873
+0.06%
$847,146 $1,716
Jul 2, 6 AM $0.00873
+3.33%
$846,661 $1,726
Jul 2, 5 AM $0.00845
-4.03%
$819,400 $1,694
Jul 2, 4 AM $0.0088
+9.90%
$853,840 $1,498
Jul 2, 3 AM $0.00801
+0.00%
$776,906 $1,317
Jul 2, 2 AM $0.00801
+0.00%
$776,906 $1,324
Jul 2, 1 AM $0.00801
+0.10%
$776,906 $1,402
Jul 2, 12 AM $0.008
+0.00%
$776,130 $1,360
Jul 1, 11 PM $0.008
+0.00%
$776,130 $1,320
Jul 1, 10 PM $0.008
+0.00%
$776,130 $1,289
Jul 1, 9 PM $0.008
+0.00%
$776,130 $1,273
Jul 1, 8 PM $0.008
+0.00%
$776,130 $1,283
Jul 1, 7 PM $0.008
+0.00%
$776,130 $1,228
Jul 1, 6 PM $0.008
+0.00%
$776,130 $1,219
Jul 1, 5 PM $0.008
-3.94%
$776,130 $1,215
Jul 1, 4 PM $0.00833
+2.89%
$807,952 $1,180
Jul 1, 3 PM $0.00809
+0.00%
$785,250 $1,220
Jul 1, 2 PM $0.00809
+5.38%
$785,250 $1,300
Jul 1, 1 PM $0.00768
-0.12%
$745,182 $1,238
Jul 1, 12 PM $0.00769
-0.56%
$746,055 $1,227
Jul 1, 11 AM $0.00773
+0.00%
$750,227 $935
Jul 1, 10 AM $0.00773
+0.00%
$750,227 $939
Jul 1, 9 AM $0.00773
+0.00%
$750,227 $887
Jul 1, 8 AM $0.00773
+0.00%
$750,227 $832
Jul 1, 7 AM $0.00773
-4.42%
$750,227 $787
Jul 1, 6 AM $0.00809
+0.00%
$784,959 $764
Jul 1, 5 AM $0.00809
+0.00%
$784,959 $764
Jul 1, 4 AM $0.00809
+0.00%
$784,959 $764
Jul 1, 3 AM $0.00809
+0.00%
$784,959 $764