povel durev Historical Data

DUREV Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0154
+1.50%
$ 1.53 million $ 48,307
May 6, 8 PM $ 0.0151
-1.69%
$ 1.5 million $ 50,938
May 6, 7 PM $ 0.0154
-4.21%
$ 1.53 million $ 51,531
May 6, 6 PM $ 0.0161
-4.54%
$ 1.6 million $ 50,076
May 6, 5 PM $ 0.0168
-2.95%
$ 1.67 million $ 50,358
May 6, 4 PM $ 0.0173
+1.50%
$ 1.72 million $ 47,752
May 6, 3 PM $ 0.0172
-3.18%
$ 1.71 million $ 46,762
May 6, 2 PM $ 0.0177
-14.27%
$ 1.76 million $ 45,699
May 6, 1 PM $ 0.0207
+2.07%
$ 2.05 million $ 42,198
May 6, 12 PM $ 0.0203
+2.63%
$ 2.01 million $ 42,477
May 6, 11 AM $ 0.0198
+0.86%
$ 1.96 million $ 40,828
May 6, 10 AM $ 0.0197
+4.60%
$ 1.95 million $ 37,571
May 6, 9 AM $ 0.0188
-4.05%
$ 1.87 million $ 33,652
May 6, 8 AM $ 0.0196
+3.22%
$ 1.95 million $ 34,454
May 6, 7 AM $ 0.0188
+0.52%
$ 1.87 million $ 35,852
May 6, 6 AM $ 0.0187
-0.78%
$ 1.86 million $ 39,314
May 6, 5 AM $ 0.0188
+0.97%
$ 1.87 million $ 37,891
May 6, 4 AM $ 0.0187
+10.57%
$ 1.85 million $ 39,707
May 6, 3 AM $ 0.0167
+0.03%
$ 1.66 million $ 34,389
May 6, 2 AM $ 0.0167
-5.59%
$ 1.66 million $ 44,776
May 6, 1 AM $ 0.019
+18.59%
$ 1.89 million $ 38,651
May 6, 12 AM $ 0.016
+7.98%
$ 1.59 million $ 8,766
May 5, 11 PM $ 0.0148
+9.20%
$ 1.47 million $ 38,226
May 5, 10 PM $ 0.0136
+6.38%
$ 1.35 million $ 36,842
May 5, 9 PM $ 0.0128
+12.77%
$ 1.27 million $ 36,259
May 5, 8 PM $ 0.0113
+3.67%
$ 1.12 million $ 33,978
May 5, 7 PM $ 0.0109
+5.86%
$ 1.08 million $ 32,181
May 5, 6 PM $ 0.0103
-6.60%
$ 1.02 million $ 24,416
May 5, 5 PM $ 0.011
+0.33%
$ 1.09 million $ 32,607
May 5, 4 PM $ 0.011
-0.47%
$ 1.09 million $ 33,002
May 5, 3 PM $ 0.011
-3.29%
$ 1.09 million $ 33,347
May 5, 2 PM $ 0.0114
-7.58%
$ 1.13 million $ 34,421
May 5, 1 PM $ 0.0123
-4.40%
$ 1.22 million $ 32,793
May 5, 12 PM $ 0.0127
+2.76%
$ 1.26 million $ 33,054
May 5, 11 AM $ 0.0124
-0.27%
$ 1.23 million $ 32,559
May 5, 10 AM $ 0.0124
+2.98%
$ 1.23 million $ 31,599
May 5, 9 AM $ 0.012
-6.88%
$ 1.2 million $ 31,833
May 5, 8 AM $ 0.0129
+4.27%
$ 1.28 million $ 30,043
May 5, 7 AM $ 0.0124
-8.89%
$ 1.23 million $ 28,758
May 5, 6 AM $ 0.0136
+0.18%
$ 1.35 million $ 23,948
May 5, 5 AM $ 0.0139
+5.01%
$ 1.38 million $ 18,321
May 5, 4 AM $ 0.0132
+0.24%
$ 1.31 million $ 21,471
May 5, 3 AM $ 0.013
+3.71%
$ 1.29 million $ 18,709
May 5, 2 AM $ 0.0124
+21.33%
$ 1.23 million $ 14,972
May 5, 1 AM $ 0.0102
+8.20%
$ 1.01 million $ 11,901
May 5, 12 AM $ 0.00943
+4.75%
$ 936,843 $ 7,764
May 4, 11 PM $ 0.00894
+5.98%
$ 887,802 $ 7,189
May 4, 10 PM $ 0.00843
+0.61%
$ 837,720 $ 6,569
May 4, 9 PM $ 0.00838
-2.08%
$ 832,611 $ 6,506
May 4, 8 PM $ 0.00856
+2.18%
$ 850,270 $ 7,988