Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.00809
+0.00%
$784,959 $764
Jul 1, 2 AM $0.00809
+1.11%
$784,959 $775
Jul 1, 1 AM $0.00799
+2.61%
$774,675 $697
Jul 1, 12 AM $0.00778
+1.20%
$754,981 $624
Jun 30, 11 PM $0.00769
-1.93%
$746,055 $853
Jun 30, 10 PM $0.00784
-0.82%
$760,705 $983
Jun 30, 9 PM $0.00791
-2.48%
$767,011 $1,006
Jun 30, 8 PM $0.00811
+0.37%
$786,511 $1,218
Jun 30, 7 PM $0.00808
-1.76%
$783,601 $1,261
Jun 30, 6 PM $0.00822
+0.00%
$797,668 $1,260
Jun 30, 5 PM $0.00822
+0.30%
$797,668 $1,260
Jun 30, 4 PM $0.0082
+1.94%
$795,243 $1,287
Jun 30, 3 PM $0.00804
+4.16%
$780,108 $1,240
Jun 30, 2 PM $0.00772
-0.27%
$748,966 $1,215
Jun 30, 1 PM $0.00774
-0.91%
$751,003 $1,211
Jun 30, 12 PM $0.00781
+0.00%
$757,891 $1,222
Jun 30, 11 AM $0.00781
+0.00%
$757,891 $1,262
Jun 30, 10 AM $0.00781
+0.00%
$757,891 $1,309
Jun 30, 9 AM $0.00781
+0.00%
$757,891 $1,357
Jun 30, 8 AM $0.00781
+0.00%
$757,891 $1,409
Jun 30, 7 AM $0.00781
-1.87%
$757,891 $1,453
Jun 30, 6 AM $0.00796
+0.00%
$772,347 $1,478
Jun 30, 5 AM $0.00796
+0.00%
$772,347 $1,534
Jun 30, 4 AM $0.00796
+0.00%
$772,347 $1,580
Jun 30, 3 AM $0.00796
-1.64%
$772,347 $1,600
Jun 30, 12 AM $0.00776
+3.51%
$752,652 $1,501
Jun 29, 11 PM $0.00749
-2.42%
$727,137 $1,419
Jun 29, 10 PM $0.00768
-0.12%
$745,182 $1,268
Jun 29, 9 PM $0.00769
-2.89%
$746,055 $1,237
Jun 29, 8 PM $0.00792
+0.00%
$768,272 $1,148
Jun 29, 7 PM $0.00792
+0.00%
$768,272 $1,156
Jun 29, 6 PM $0.00792
+0.00%
$768,272 $1,157
Jun 29, 5 PM $0.00792
+0.00%
$768,272 $1,138
Jun 29, 4 PM $0.00792
+0.00%
$768,272 $1,138
Jun 29, 3 PM $0.00792
+0.00%
$768,272 $1,138
Jun 29, 2 PM $0.00792
+0.00%
$768,272 $1,138
Jun 29, 1 PM $0.00792
+0.00%
$768,272 $1,146
Jun 29, 12 PM $0.00792
+0.00%
$768,272 $1,118
Jun 29, 11 AM $0.00792
+0.00%
$768,272 $1,066
Jun 29, 10 AM $0.00792
+0.00%
$768,272 $1,042
Jun 29, 9 AM $0.00792
+0.00%
$768,272 $1,065
Jun 29, 8 AM $0.00792
+0.00%
$768,272 $1,125
Jun 29, 7 AM $0.00792
+0.00%
$768,272 $1,117
Jun 29, 6 AM $0.00792
+0.00%
$768,272 $1,117
Jun 29, 5 AM $0.00792
+0.94%
$768,272 $1,224
Jun 29, 4 AM $0.00784
+0.00%
$761,093 $1,234
Jun 29, 3 AM $0.00784
+0.00%
$761,093 $1,258
Jun 29, 2 AM $0.00784
+0.00%
$761,093 $1,296
Jun 29, 1 AM $0.00784
-0.76%
$761,093 $1,345
Jun 29, 12 AM $0.00791
+4.88%
$766,914 $1,377