povel durev Historical Data

DUREV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0062
+0.00%
$ 616,269 $ 12,232
Jan 11, 2 AM $ 0.0062
-0.23%
$ 616,268 $ 12,233
Jan 11, 1 AM $ 0.00622
+0.22%
$ 617,664 $ 12,166
Jan 11, 12 AM $ 0.0062
-0.22%
$ 616,284 $ 12,158
Jan 10, 11 PM $ 0.00622
+0.00%
$ 617,620 $ 12,367
Jan 10, 10 PM $ 0.00622
+0.22%
$ 617,610 $ 12,490
Jan 10, 9 PM $ 0.0062
-0.23%
$ 616,247 $ 12,479
Jan 10, 8 PM $ 0.0062
-1.00%
$ 617,689 $ 12,439
Jan 10, 7 PM $ 0.00627
+0.00%
$ 622,547 $ 12,310
Jan 10, 6 PM $ 0.00627
-0.22%
$ 622,568 $ 12,178
Jan 10, 5 PM $ 0.00628
+0.21%
$ 623,969 $ 12,216
Jan 10, 4 PM $ 0.00628
-0.01%
$ 624,011 $ 12,287
Jan 10, 3 PM $ 0.00627
-0.35%
$ 622,676 $ 12,288
Jan 10, 2 PM $ 0.00629
+1.44%
$ 617,554 $ 12,351
Jan 10, 1 PM $ 0.0062
-0.19%
$ 616,038 $ 12,352
Jan 10, 12 PM $ 0.00621
+0.66%
$ 617,214 $ 12,383
Jan 10, 11 AM $ 0.00617
+0.23%
$ 613,146 $ 12,418
Jan 10, 10 AM $ 0.00616
-0.22%
$ 611,752 $ 12,327
Jan 10, 9 AM $ 0.00617
+0.23%
$ 613,103 $ 12,307
Jan 10, 8 AM $ 0.00616
+0.00%
$ 611,710 $ 12,373
Jan 10, 7 AM $ 0.00616
-0.22%
$ 611,731 $ 12,384
Jan 10, 6 AM $ 0.00617
+0.00%
$ 611,732 $ 12,650
Jan 10, 5 AM $ 0.00617
+0.23%
$ 613,099 $ 12,661
Jan 10, 4 AM $ 0.00617
+0.22%
$ 613,051 $ 12,574
Jan 10, 3 AM $ 0.00616
-0.23%
$ 613,056 $ 12,628
Jan 10, 2 AM $ 0.00617
+0.21%
$ 613,088 $ 12,617
Jan 10, 1 AM $ 0.00617
+0.00%
$ 613,159 $ 12,703
Jan 10, 12 AM $ 0.00617
-0.01%
$ 611,819 $ 12,732
Jan 9, 11 PM $ 0.00617
-0.50%
$ 613,236 $ 12,677
Jan 9, 10 PM $ 0.0062
+0.00%
$ 616,307 $ 12,591
Jan 9, 9 PM $ 0.0062
-0.84%
$ 616,305 $ 12,663
Jan 9, 8 PM $ 0.00624
-0.64%
$ 620,176 $ 12,633
Jan 9, 7 PM $ 0.00628
-0.22%
$ 624,155 $ 12,574
Jan 9, 6 PM $ 0.0063
-0.01%
$ 625,518 $ 12,662
Jan 9, 5 PM $ 0.0063
+0.20%
$ 625,573 $ 12,722
Jan 9, 4 PM $ 0.00629
+0.00%
$ 625,608 $ 12,761
Jan 9, 3 PM $ 0.00629
+0.01%
$ 624,359 $ 12,815
Jan 9, 2 PM $ 0.00629
-1.36%
$ 624,281 $ 12,818
Jan 9, 1 PM $ 0.00637
+0.21%
$ 632,879 $ 12,886
Jan 9, 12 PM $ 0.00636
-3.50%
$ 631,544 $ 12,926
Jan 9, 11 AM $ 0.00659
-0.58%
$ 654,420 $ 12,823
Jan 9, 10 AM $ 0.00663
+0.25%
$ 658,216 $ 12,888
Jan 9, 9 AM $ 0.00663
+0.20%
$ 658,068 $ 12,983
Jan 9, 8 AM $ 0.00661
-0.72%
$ 656,775 $ 12,883
Jan 9, 7 AM $ 0.00658
-2.79%
$ 653,561 $ 12,855
Jan 9, 6 AM $ 0.00677
-0.01%
$ 672,331 $ 12,675
Jan 9, 5 AM $ 0.00676
-0.23%
$ 671,013 $ 12,593
Jan 9, 4 AM $ 0.00677
-0.03%
$ 672,527 $ 12,612
Jan 9, 3 AM $ 0.00676
-0.21%
$ 671,340 $ 12,550
Jan 9, 2 AM $ 0.00677
+0.20%
$ 672,761 $ 12,557