povel durev Historical Data

DUREV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00676
-0.21%
$ 671,340 $ 12,550
Jan 9, 2 AM $ 0.00677
+0.20%
$ 672,761 $ 12,557
Jan 9, 1 AM $ 0.00676
+0.00%
$ 671,384 $ 12,484
Jan 9, 12 AM $ 0.00676
-0.21%
$ 671,395 $ 12,409
Jan 8, 11 PM $ 0.00676
-0.01%
$ 671,426 $ 12,212
Jan 8, 10 PM $ 0.00676
-0.21%
$ 671,479 $ 12,190
Jan 8, 9 PM $ 0.00677
+0.20%
$ 672,884 $ 12,146
Jan 8, 8 PM $ 0.00676
-0.01%
$ 671,553 $ 12,149
Jan 8, 7 PM $ 0.00678
+0.21%
$ 672,982 $ 12,326
Jan 8, 6 PM $ 0.00676
-0.20%
$ 671,543 $ 12,276
Jan 8, 5 PM $ 0.00677
+0.19%
$ 672,893 $ 12,290
Jan 8, 4 PM $ 0.00676
-0.07%
$ 671,615 $ 12,234
Jan 8, 3 PM $ 0.00677
-0.10%
$ 673,410 $ 12,534
Jan 8, 2 PM $ 0.00677
+0.00%
$ 671,400 $ 12,692
Jan 8, 1 PM $ 0.00677
+0.19%
$ 672,706 $ 12,630
Jan 8, 12 PM $ 0.00676
+0.00%
$ 672,778 $ 12,617
Jan 8, 11 AM $ 0.00676
+0.03%
$ 671,466 $ 12,513
Jan 8, 10 AM $ 0.00676
-0.02%
$ 671,291 $ 12,566
Jan 8, 9 AM $ 0.00676
-0.24%
$ 671,438 $ 12,493
Jan 8, 8 AM $ 0.00678
-0.43%
$ 673,062 $ 12,487
Jan 8, 7 AM $ 0.00681
+0.35%
$ 675,999 $ 12,545
Jan 8, 6 AM $ 0.00678
+0.20%
$ 673,653 $ 12,553
Jan 8, 5 AM $ 0.00677
-0.01%
$ 672,315 $ 12,711
Jan 8, 4 AM $ 0.00677
-0.11%
$ 672,365 $ 12,635
Jan 8, 3 AM $ 0.00679
-0.11%
$ 674,469 $ 13,512
Jan 8, 2 AM $ 0.0068
+0.03%
$ 673,977 $ 14,601
Jan 8, 1 AM $ 0.0068
-0.15%
$ 675,071 $ 14,607
Jan 8, 12 AM $ 0.00681
+0.29%
$ 676,071 $ 14,803
Jan 7, 11 PM $ 0.00679
-0.32%
$ 674,151 $ 14,849
Jan 7, 10 PM $ 0.00681
+0.08%
$ 676,308 $ 15,083
Jan 7, 9 PM $ 0.0068
+0.23%
$ 675,774 $ 15,845
Jan 7, 8 PM $ 0.00679
+0.01%
$ 674,202 $ 15,916
Jan 7, 7 PM $ 0.00679
-0.02%
$ 674,102 $ 15,763
Jan 7, 6 PM $ 0.00679
-0.10%
$ 674,244 $ 15,823
Jan 7, 5 PM $ 0.00679
-0.44%
$ 674,903 $ 16,520
Jan 7, 4 PM $ 0.00682
-0.05%
$ 677,877 $ 17,634
Jan 7, 3 PM $ 0.00683
+0.77%
$ 678,243 $ 21,250
Jan 7, 2 PM $ 0.00678
+1.03%
$ 673,069 $ 22,597
Jan 7, 1 PM $ 0.00671
+0.06%
$ 666,182 $ 24,768
Jan 7, 12 PM $ 0.0067
-0.42%
$ 665,790 $ 24,716
Jan 7, 11 AM $ 0.00673
+0.18%
$ 668,632 $ 24,766
Jan 7, 10 AM $ 0.00672
-0.02%
$ 667,409 $ 24,643
Jan 7, 9 AM $ 0.00671
-0.52%
$ 666,672 $ 24,875
Jan 7, 8 AM $ 0.00675
+0.09%
$ 670,142 $ 24,940
Jan 7, 7 AM $ 0.00674
-0.09%
$ 669,527 $ 24,922
Jan 7, 6 AM $ 0.00675
+0.10%
$ 670,125 $ 24,972
Jan 7, 5 AM $ 0.00674
-0.36%
$ 669,442 $ 24,907
Jan 7, 4 AM $ 0.00676
-0.09%
$ 671,863 $ 25,213
Jan 7, 3 AM $ 0.00677
+8.20%
$ 672,439 $ 25,253
Jan 7, 2 AM $ 0.00627
+0.32%
$ 622,312 $ 23,353