povel durev Historical Data

DUREV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00463
-0.66%
$ 459,987 $ 8,898
Mar 7, 9 PM $ 0.00466
+0.16%
$ 463,066 $ 8,970
Mar 7, 8 PM $ 0.00466
+0.21%
$ 463,311 $ 9,036
Mar 7, 7 PM $ 0.00465
-0.15%
$ 462,323 $ 8,988
Mar 7, 6 PM $ 0.00466
-0.07%
$ 463,014 $ 9,025
Mar 7, 5 PM $ 0.00466
-1.22%
$ 463,333 $ 9,083
Mar 7, 4 PM $ 0.00472
+0.00%
$ 469,063 $ 9,018
Mar 7, 3 PM $ 0.00472
+0.00%
$ 469,073 $ 9,083
Mar 7, 2 PM $ 0.00472
-0.01%
$ 469,064 $ 9,166
Mar 7, 1 PM $ 0.00471
+0.00%
$ 468,112 $ 9,096
Mar 7, 12 PM $ 0.00471
+0.00%
$ 468,113 $ 9,118
Mar 7, 11 AM $ 0.00471
-0.21%
$ 468,136 $ 9,106
Mar 7, 10 AM $ 0.00471
+0.00%
$ 468,143 $ 9,126
Mar 7, 9 AM $ 0.00471
-0.21%
$ 468,143 $ 9,104
Mar 7, 8 AM $ 0.00472
+0.21%
$ 469,118 $ 9,125
Mar 7, 7 AM $ 0.00471
+0.00%
$ 468,137 $ 9,131
Mar 7, 6 AM $ 0.00471
-0.21%
$ 468,128 $ 9,137
Mar 7, 5 AM $ 0.00472
+0.00%
$ 469,124 $ 9,188
Mar 7, 4 AM $ 0.00472
+0.00%
$ 469,127 $ 9,244
Mar 7, 3 AM $ 0.00472
+0.22%
$ 469,111 $ 9,262
Mar 7, 2 AM $ 0.00471
+0.00%
$ 468,101 $ 9,247
Mar 7, 1 AM $ 0.00471
+0.00%
$ 468,101 $ 9,153
Mar 7, 12 AM $ 0.00471
+2.12%
$ 468,105 $ 9,152
Mar 6, 11 PM $ 0.00461
-0.74%
$ 458,395 $ 9,133
Mar 6, 10 PM $ 0.00465
+0.24%
$ 461,833 $ 9,189
Mar 6, 9 PM $ 0.00464
-0.23%
$ 460,713 $ 9,157
Mar 6, 8 PM $ 0.00464
-0.23%
$ 460,708 $ 9,172
Mar 6, 7 PM $ 0.00465
+0.00%
$ 461,770 $ 9,217
Mar 6, 6 PM $ 0.00465
+0.00%
$ 461,783 $ 9,083
Mar 6, 5 PM $ 0.00465
+0.24%
$ 461,791 $ 8,992
Mar 6, 4 PM $ 0.00465
+0.00%
$ 461,784 $ 9,066
Mar 6, 3 PM $ 0.00465
+1.04%
$ 461,769 $ 9,058
Mar 6, 2 PM $ 0.0046
-3.12%
$ 457,007 $ 9,061
Mar 6, 1 PM $ 0.00475
+0.00%
$ 471,708 $ 9,172
Mar 6, 12 PM $ 0.00475
-0.08%
$ 471,708 $ 9,153
Mar 6, 11 AM $ 0.00474
+0.00%
$ 471,112 $ 9,091
Mar 6, 10 AM $ 0.00475
+0.00%
$ 472,105 $ 9,042
Mar 6, 9 AM $ 0.00475
+0.00%
$ 472,105 $ 8,978
Mar 6, 8 AM $ 0.00475
+0.00%
$ 472,105 $ 9,031
Mar 6, 7 AM $ 0.00475
+0.21%
$ 472,105 $ 8,974
Mar 6, 6 AM $ 0.00474
+0.64%
$ 471,112 $ 8,929
Mar 6, 5 AM $ 0.00471
+0.00%
$ 468,132 $ 8,814
Mar 6, 4 AM $ 0.00471
-0.21%
$ 468,132 $ 8,801
Mar 6, 3 AM $ 0.00472
+0.21%
$ 469,125 $ 8,696
Mar 6, 2 AM $ 0.00471
-0.21%
$ 468,132 $ 8,778
Mar 6, 1 AM $ 0.00472
+0.21%
$ 469,125 $ 8,796
Mar 6, 12 AM $ 0.00471
-0.97%
$ 468,132 $ 8,914
Mar 5, 11 PM $ 0.00476
+0.00%
$ 472,701 $ 8,894
Mar 5, 10 PM $ 0.00476
+0.00%
$ 472,701 $ 8,844
Mar 5, 9 PM $ 0.00476
+0.00%
$ 472,701 $ 8,878