Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 PM $0.0076
-3.69%
$737,324 $1,536
Jun 26, 8 PM $0.00789
+0.00%
$765,556 $1,340
Jun 26, 7 PM $0.00789
+0.00%
$765,556 $1,348
Jun 26, 6 PM $0.00789
+0.00%
$765,556 $1,433
Jun 26, 5 PM $0.00789
+0.00%
$765,556 $1,453
Jun 26, 4 PM $0.00789
+0.00%
$765,556 $1,453
Jun 26, 3 PM $0.00789
+0.06%
$765,556 $1,563
Jun 26, 2 PM $0.00789
+0.00%
$765,080 $1,720
Jun 26, 1 PM $0.00789
-3.02%
$765,112 $1,843
Jun 26, 12 PM $0.00813
+0.06%
$788,970 $1,862
Jun 26, 11 AM $0.00813
-0.01%
$788,461 $1,920
Jun 26, 10 AM $0.00813
-0.03%
$788,532 $1,910
Jun 26, 9 AM $0.00813
-0.03%
$788,769 $1,907
Jun 26, 8 AM $0.00813
-0.02%
$788,989 $1,922
Jun 26, 7 AM $0.00813
+0.01%
$789,149 $1,926
Jun 26, 6 AM $0.00813
+0.01%
$789,034 $1,926
Jun 26, 5 AM $0.00813
+0.03%
$788,916 $1,956
Jun 26, 4 AM $0.00813
-0.02%
$788,719 $2,007
Jun 26, 3 AM $0.00813
+0.05%
$788,877 $2,007
Jun 26, 2 AM $0.00813
-0.01%
$788,513 $2,032
Jun 26, 1 AM $0.00813
-0.01%
$788,569 $1,977
Jun 26, 12 AM $0.00813
-0.01%
$788,672 $1,925
Jun 25, 11 PM $0.00813
-0.05%
$788,738 $1,874
Jun 25, 10 PM $0.00813
-0.03%
$789,158 $2,616
Jun 25, 9 PM $0.00814
+0.01%
$789,382 $2,620
Jun 25, 8 PM $0.00814
+0.27%
$789,310 $2,802
Jun 25, 7 PM $0.00811
-0.01%
$787,218 $2,790
Jun 25, 6 PM $0.00812
+0.01%
$787,311 $2,786
Jun 25, 5 PM $0.00811
+0.01%
$787,228 $2,786
Jun 25, 4 PM $0.00811
-3.47%
$787,168 $2,831
Jun 25, 3 PM $0.00841
+7.59%
$815,426 $2,709
Jun 25, 2 PM $0.00781
-6.89%
$757,910 $2,674
Jun 25, 1 PM $0.00839
+4.88%
$813,999 $2,502
Jun 25, 12 PM $0.008
-4.03%
$776,151 $2,481
Jun 25, 11 AM $0.00834
-0.40%
$808,758 $2,651
Jun 25, 10 AM $0.00837
+0.03%
$812,045 $2,663
Jun 25, 9 AM $0.00837
-0.10%
$811,795 $2,692
Jun 25, 8 AM $0.00838
-0.04%
$812,637 $2,925
Jun 25, 7 AM $0.00838
-0.02%
$812,924 $2,936
Jun 25, 6 AM $0.00838
+4.94%
$813,087 $2,933
Jun 25, 5 AM $0.00795
+0.71%
$771,412 $231
Jun 25, 4 AM $0.0079
+0.02%
$765,968 $2,859
Jun 25, 3 AM $0.00789
-0.61%
$765,803 $2,872
Jun 25, 2 AM $0.00794
-0.10%
$770,531 $2,852
Jun 25, 1 AM $0.00795
+0.11%
$771,294 $2,910
Jun 25, 12 AM $0.00794
-0.05%
$770,472 $2,959
Jun 24, 11 PM $0.00795
-8.16%
$770,835 $3,016
Jun 24, 10 PM $0.00865
-0.92%
$839,288 $2,005
Jun 24, 9 PM $0.00873
+3.93%
$847,049 $1,933
Jun 24, 8 PM $0.00829
+5.00%
$804,265 $1,727