povel durev Historical Data

DUREV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00627
+0.32%
$ 622,312 $ 23,353
Jan 7, 1 AM $ 0.00625
-0.69%
$ 620,314 $ 23,662
Jan 7, 12 AM $ 0.00629
-0.31%
$ 624,628 $ 23,493
Jan 6, 11 PM $ 0.00631
+0.30%
$ 625,735 $ 23,592
Jan 6, 10 PM $ 0.00628
-1.64%
$ 623,829 $ 23,329
Jan 6, 9 PM $ 0.00639
+1.09%
$ 634,232 $ 23,122
Jan 6, 8 PM $ 0.00632
+0.08%
$ 627,381 $ 22,916
Jan 6, 7 PM $ 0.0063
+0.14%
$ 626,021 $ 22,900
Jan 6, 6 PM $ 0.00629
-3.69%
$ 625,142 $ 22,728
Jan 6, 5 PM $ 0.00652
-0.21%
$ 647,717 $ 14,182
Jan 6, 4 PM $ 0.00757
-0.21%
$ 752,111 $ 17,172
Jan 6, 3 PM $ 0.00759
+5.87%
$ 753,703 $ 17,463
Jan 6, 2 PM $ 0.00717
+12.67%
$ 711,882 $ 13,338
Jan 6, 1 PM $ 0.00636
+0.19%
$ 631,845 $ 13,803
Jan 6, 12 PM $ 0.00635
+0.03%
$ 630,635 $ 13,700
Jan 6, 11 AM $ 0.00635
-0.23%
$ 630,461 $ 13,676
Jan 6, 10 AM $ 0.00636
+0.13%
$ 631,885 $ 13,667
Jan 6, 9 AM $ 0.00637
+0.21%
$ 632,399 $ 13,408
Jan 6, 8 AM $ 0.00635
+0.01%
$ 631,046 $ 13,359
Jan 6, 7 AM $ 0.00635
-0.79%
$ 630,980 $ 13,344
Jan 6, 6 AM $ 0.0064
+0.02%
$ 636,032 $ 13,115
Jan 6, 5 AM $ 0.0064
+1.00%
$ 635,911 $ 13,072
Jan 6, 4 AM $ 0.00634
+0.11%
$ 628,952 $ 12,856
Jan 6, 3 AM $ 0.00633
-1.07%
$ 628,917 $ 12,848
Jan 6, 2 AM $ 0.0064
+1.93%
$ 635,728 $ 12,793
Jan 6, 1 AM $ 0.00628
-0.16%
$ 623,708 $ 12,547
Jan 6, 12 AM $ 0.00629
-5.77%
$ 624,681 $ 12,591
Jan 5, 11 PM $ 0.00667
+0.21%
$ 662,914 $ 11,929
Jan 5, 10 PM $ 0.00666
+0.27%
$ 661,523 $ 12,014
Jan 5, 9 PM $ 0.00664
+12.95%
$ 671,029 $ 12,726
Jan 5, 8 PM $ 0.00588
+0.20%
$ 584,104 $ 12,364
Jan 5, 7 PM $ 0.00588
-0.01%
$ 584,059 $ 12,513
Jan 5, 6 PM $ 0.00581
+1.03%
$ 577,319 $ 12,539
Jan 5, 5 PM $ 0.00575
+0.00%
$ 571,429 $ 12,502
Jan 5, 4 PM $ 0.00575
-0.02%
$ 571,429 $ 12,560
Jan 5, 3 PM $ 0.00575
+1.43%
$ 571,561 $ 12,360
Jan 5, 2 PM $ 0.00567
-0.01%
$ 563,493 $ 12,054
Jan 5, 1 PM $ 0.00567
-0.07%
$ 563,546 $ 12,090
Jan 5, 12 PM $ 0.00568
+0.07%
$ 563,916 $ 12,168
Jan 5, 11 AM $ 0.00567
+0.01%
$ 563,515 $ 12,257
Jan 5, 10 AM $ 0.00567
+0.02%
$ 563,479 $ 12,234
Jan 5, 9 AM $ 0.00567
-0.03%
$ 563,375 $ 12,287
Jan 5, 8 AM $ 0.00567
+0.01%
$ 563,560 $ 12,439
Jan 5, 7 AM $ 0.00567
+0.01%
$ 563,488 $ 12,361
Jan 5, 6 AM $ 0.00567
+0.01%
$ 563,441 $ 12,411
Jan 5, 5 AM $ 0.00567
+0.02%
$ 563,510 $ 12,475
Jan 5, 4 AM $ 0.00567
-0.01%
$ 563,390 $ 12,468
Jan 5, 3 AM $ 0.00567
-0.07%
$ 563,439 $ 12,560
Jan 5, 2 AM $ 0.00568
-1.11%
$ 563,536 $ 12,570
Jan 5, 1 AM $ 0.00562
-2.00%
$ 557,855 $ 12,528