povel durev Historical Data

DUREV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00568
-1.11%
$ 563,536 $ 12,570
Jan 5, 1 AM $ 0.00562
-2.00%
$ 557,855 $ 12,528
Jan 5, 12 AM $ 0.00573
+0.01%
$ 569,265 $ 12,409
Jan 4, 11 PM $ 0.00573
+0.01%
$ 569,234 $ 12,394
Jan 4, 10 PM $ 0.00573
-0.22%
$ 569,204 $ 12,365
Jan 4, 9 PM $ 0.00574
+0.21%
$ 570,470 $ 12,453
Jan 4, 8 PM $ 0.00573
-0.21%
$ 569,295 $ 12,448
Jan 4, 7 PM $ 0.00574
+0.21%
$ 570,488 $ 12,441
Jan 4, 6 PM $ 0.00574
+0.22%
$ 570,577 $ 12,394
Jan 4, 5 PM $ 0.00574
+0.24%
$ 570,591 $ 12,368
Jan 4, 4 PM $ 0.00573
+0.01%
$ 569,233 $ 12,262
Jan 4, 3 PM $ 0.00574
+0.00%
$ 570,480 $ 12,374
Jan 4, 2 PM $ 0.00574
+0.00%
$ 570,479 $ 12,404
Jan 4, 1 PM $ 0.00574
+0.00%
$ 570,476 $ 12,374
Jan 4, 12 PM $ 0.00573
-0.22%
$ 569,196 $ 12,463
Jan 4, 11 AM $ 0.00574
+0.00%
$ 570,477 $ 12,391
Jan 4, 10 AM $ 0.00574
+0.22%
$ 570,473 $ 12,409
Jan 4, 9 AM $ 0.00573
-0.22%
$ 569,195 $ 12,455
Jan 4, 8 AM $ 0.00574
+0.22%
$ 570,437 $ 12,350
Jan 4, 7 AM $ 0.00574
+0.23%
$ 570,476 $ 12,482
Jan 4, 6 AM $ 0.00574
+0.00%
$ 570,451 $ 12,562
Jan 4, 5 AM $ 0.00574
+0.23%
$ -- $ 12,959
Jan 4, 4 AM $ 0.00574
+0.42%
$ -- $ 13,009
Jan 4, 3 AM $ 0.00572
+0.00%
$ -- $ 12,929
Jan 4, 2 AM $ 0.00572
-0.04%
$ -- $ 12,971
Jan 4, 1 AM $ 0.00572
+0.12%
$ -- $ 12,939
Jan 4, 12 AM $ 0.00571
+1.80%
$ -- $ 13,036
Jan 3, 11 PM $ 0.00561
+2.10%
$ 556,305 $ 13,252
Jan 3, 10 PM $ 0.00551
+0.14%
$ 547,302 $ 13,214
Jan 3, 9 PM $ 0.0055
-0.06%
$ 546,515 $ 13,387
Jan 3, 8 PM $ 0.00551
-0.21%
$ 546,836 $ 13,628
Jan 3, 7 PM $ 0.00552
+0.25%
$ 547,972 $ 13,736
Jan 3, 6 PM $ 0.0055
+0.95%
$ 546,627 $ 13,814
Jan 3, 5 PM $ 0.00545
+0.23%
$ 540,371 $ 13,878
Jan 3, 4 PM $ 0.00544
+1.20%
$ 540,257 $ 13,880
Jan 3, 3 PM $ 0.00539
-0.17%
$ 533,861 $ 13,842
Jan 3, 2 PM $ 0.00539
-0.52%
$ 535,806 $ 13,810
Jan 3, 1 PM $ 0.00543
-1.51%
$ 539,657 $ 13,810
Jan 3, 12 PM $ 0.00552
-0.40%
$ 546,409 $ 13,770
Jan 3, 11 AM $ 0.00554
+0.58%
$ 550,114 $ 14,422
Jan 3, 10 AM $ 0.00551
-0.75%
$ 546,932 $ 14,445
Jan 3, 9 AM $ 0.00555
+0.87%
$ 551,043 $ 14,374
Jan 3, 8 AM $ 0.0055
-2.63%
$ 546,296 $ 14,402
Jan 3, 7 AM $ 0.00565
-0.49%
$ 561,080 $ 14,141
Jan 3, 6 AM $ 0.00562
+2.68%
$ 558,430 $ 14,091
Jan 3, 5 AM $ 0.00548
+0.19%
$ 543,852 $ 13,716
Jan 3, 4 AM $ 0.00548
-0.07%
$ 543,885 $ 13,686
Jan 3, 3 AM $ 0.00548
+0.03%
$ 544,286 $ 13,719
Jan 3, 2 AM $ 0.00548
+0.29%
$ 544,148 $ 13,612
Jan 3, 1 AM $ 0.00547
+0.20%
$ 543,664 $ 13,601