povel durev Historical Data

DUREV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00476
+0.00%
$ 472,701 $ 8,844
Mar 5, 9 PM $ 0.00476
+0.00%
$ 472,701 $ 8,878
Mar 5, 8 PM $ 0.00476
+0.21%
$ 472,701 $ 8,853
Mar 5, 7 PM $ 0.00475
+0.00%
$ 471,708 $ 8,790
Mar 5, 6 PM $ 0.00476
+0.00%
$ 472,701 $ 8,806
Mar 5, 5 PM $ 0.00476
+0.00%
$ 472,701 $ 8,900
Mar 5, 4 PM $ 0.00476
+0.21%
$ 472,701 $ 8,979
Mar 5, 3 PM $ 0.00475
-1.23%
$ 471,708 $ 8,899
Mar 5, 2 PM $ 0.00481
+0.21%
$ 477,568 $ 8,814
Mar 5, 1 PM $ 0.0048
+2.43%
$ 476,575 $ 8,818
Mar 5, 12 PM $ 0.00468
-0.23%
$ 465,251 $ 8,860
Mar 5, 11 AM $ 0.00469
+0.51%
$ 466,344 $ 8,869
Mar 5, 10 AM $ 0.00467
+1.10%
$ 463,960 $ 8,918
Mar 5, 9 AM $ 0.00462
+1.63%
$ 458,894 $ 8,900
Mar 5, 8 AM $ 0.00455
+0.00%
$ 451,544 $ 8,870
Mar 5, 7 AM $ 0.00455
+0.00%
$ 451,544 $ 8,917
Mar 5, 6 AM $ 0.00455
+0.00%
$ 451,544 $ 9,001
Mar 5, 5 AM $ 0.00455
+0.22%
$ 451,544 $ 9,145
Mar 5, 4 AM $ 0.00454
+0.00%
$ 450,551 $ 9,060
Mar 5, 3 AM $ 0.00454
-0.22%
$ 450,551 $ 9,143
Mar 5, 2 AM $ 0.00455
+0.22%
$ 451,544 $ 9,051
Mar 5, 1 AM $ 0.00454
+0.00%
$ 450,551 $ 9,053
Mar 5, 12 AM $ 0.00454
-0.22%
$ 450,551 $ 9,066
Mar 4, 11 PM $ 0.00455
+0.00%
$ 451,544 $ 9,014
Mar 4, 10 PM $ 0.00455
+0.00%
$ 451,544 $ 8,946
Mar 4, 9 PM $ 0.00455
+0.22%
$ 451,544 $ 8,888
Mar 4, 8 PM $ 0.00454
+0.00%
$ 450,551 $ 8,897
Mar 4, 7 PM $ 0.00454
+0.00%
$ 450,551 $ 8,929
Mar 4, 6 PM $ 0.00454
+0.00%
$ 450,551 $ 8,938
Mar 4, 5 PM $ 0.00454
-0.22%
$ 450,551 $ 8,988
Mar 4, 4 PM $ 0.00454
+0.00%
$ -- $ 8,853
Mar 4, 1 PM $ 0.00448
+0.00%
$ 444,591 $ 8,816
Mar 4, 12 PM $ 0.00448
+0.00%
$ 444,591 $ 8,780
Mar 4, 11 AM $ 0.00448
+0.22%
$ 444,591 $ 8,763
Mar 4, 9 AM $ 0.00447
-0.02%
$ 443,598 $ 8,682
Mar 4, 8 AM $ 0.00447
+0.93%
$ 443,697 $ 8,660
Mar 4, 7 AM $ 0.00443
+3.36%
$ 439,625 $ 8,604
Mar 4, 6 AM $ 0.00428
+0.00%
$ 425,322 $ 8,530
Mar 4, 5 AM $ 0.00428
+0.21%
$ 425,322 $ 8,527
Mar 4, 4 AM $ 0.00427
-0.21%
$ 424,428 $ 8,576
Mar 4, 3 AM $ 0.00428
+0.21%
$ 425,322 $ 8,606
Mar 4, 2 AM $ 0.00427
+0.00%
$ 424,428 $ 8,682
Mar 4, 1 AM $ 0.00427
+0.00%
$ 424,428 $ 8,639
Mar 4, 12 AM $ 0.00427
-0.21%
$ 424,428 $ 8,618
Mar 3, 11 PM $ 0.00428
+0.21%
$ 425,322 $ 8,609
Mar 3, 10 PM $ 0.00427
+0.02%
$ 424,428 $ 8,677
Mar 3, 9 PM $ 0.00427
-0.23%
$ 424,328 $ 8,721
Mar 3, 8 PM $ 0.00427
+0.00%
$ 424,328 $ 8,766
Mar 3, 7 PM $ 0.00427
+0.00%
$ 424,328 $ 8,762
Mar 3, 6 PM $ 0.00427
+0.00%
$ 424,328 $ 9,437