povel durev Historical Data

DUREV Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00427
+0.00%
$ 424,328 $ 9,437
Mar 3, 5 PM $ 0.00427
+1.30%
$ 424,328 $ 9,624
Mar 3, 4 PM $ 0.00422
-1.43%
$ 418,865 $ 9,709
Mar 3, 3 PM $ 0.00428
+0.00%
$ 424,924 $ 9,578
Mar 3, 2 PM $ 0.00428
+0.21%
$ 424,924 $ 9,841
Mar 3, 1 PM $ 0.00428
+1.74%
$ 424,924 $ 9,870
Mar 3, 12 PM $ 0.00419
-0.24%
$ 416,680 $ 9,900
Mar 3, 11 AM $ 0.0042
-0.85%
$ 417,673 $ 9,917
Mar 3, 10 AM $ 0.00424
+0.24%
$ 421,249 $ 9,906
Mar 3, 9 AM $ 0.00423
-1.90%
$ 420,256 $ 9,991
Mar 3, 8 AM $ 0.00431
+0.23%
$ 428,500 $ 10,071
Mar 3, 7 AM $ 0.0043
+0.87%
$ 427,507 $ 10,072
Mar 3, 6 AM $ 0.00427
+0.21%
$ 423,832 $ 10,714
Mar 3, 5 AM $ 0.00426
+2.31%
$ 422,938 $ 10,651
Mar 3, 4 AM $ 0.00417
+0.00%
$ 414,396 $ 10,658
Mar 3, 3 AM $ 0.00417
+0.24%
$ 414,396 $ 10,682
Mar 3, 2 AM $ 0.00416
+0.00%
$ 413,402 $ 10,669
Mar 3, 1 AM $ 0.00416
-0.24%
$ 413,402 $ 10,695
Mar 3, 12 AM $ 0.00417
+0.00%
$ 414,396 $ 10,753
Mar 2, 11 PM $ 0.00417
-0.02%
$ 414,396 $ 10,800
Mar 2, 10 PM $ 0.00417
-0.22%
$ 414,495 $ 10,880
Mar 2, 9 PM $ 0.00418
+0.22%
$ 415,389 $ 10,824
Mar 2, 8 PM $ 0.00418
-0.50%
$ 415,389 $ 10,775
Mar 2, 7 PM $ 0.0042
-1.41%
$ 417,475 $ 10,784
Mar 2, 6 PM $ 0.00426
-6.12%
$ 423,434 $ 10,031
Mar 2, 5 PM $ 0.00454
-0.48%
$ 451,048 $ 9,816
Mar 2, 4 PM $ 0.00456
+1.67%
$ 453,233 $ 9,788
Mar 2, 3 PM $ 0.00449
+0.49%
$ 445,783 $ 9,807
Mar 2, 2 PM $ 0.00447
+0.20%
$ 443,598 $ 9,689
Mar 2, 1 PM $ 0.00446
+0.00%
$ 442,704 $ 9,661
Mar 2, 12 PM $ 0.00446
+0.00%
$ 442,704 $ 9,689
Mar 2, 11 AM $ 0.00446
+0.00%
$ 442,704 $ 9,703
Mar 2, 10 AM $ 0.00446
-2.11%
$ 442,704 $ 9,781
Mar 2, 9 AM $ 0.00455
+0.22%
$ 452,239 $ 9,676
Mar 2, 8 AM $ 0.00454
+0.00%
$ 451,246 $ 9,569
Mar 2, 7 AM $ 0.00454
+2.90%
$ 451,246 $ 9,620
Mar 2, 6 AM $ 0.00441
+0.20%
$ 438,532 $ 8,960
Mar 2, 5 AM $ 0.00441
-0.20%
$ 437,638 $ 8,998
Mar 2, 4 AM $ 0.00441
+0.00%
$ 437,638 $ 8,995
Mar 2, 3 AM $ 0.00441
-0.20%
$ 437,638 $ 8,956
Mar 2, 2 AM $ 0.00441
+0.00%
$ 438,532 $ 8,955
Mar 2, 1 AM $ 0.00441
+0.00%
$ 438,532 $ 8,958
Mar 2, 12 AM $ 0.00441
+0.20%
$ 438,532 $ 8,941
Mar 1, 11 PM $ 0.00441
-0.20%
$ 437,638 $ 8,831
Mar 1, 10 PM $ 0.00441
-0.52%
$ 438,532 $ 8,808
Mar 1, 9 PM $ 0.00443
-0.23%
$ 440,121 $ 8,836
Mar 1, 8 PM $ 0.00444
+0.23%
$ 441,115 $ 8,731
Mar 1, 7 PM $ 0.00443
-0.23%
$ 440,121 $ 8,761
Mar 1, 6 PM $ 0.00444
+0.23%
$ 441,115 $ 8,853
Mar 1, 5 PM $ 0.00443
-0.92%
$ 440,121 $ 8,832