Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.00789
+0.00%
$765,362 $1,097
Jun 22, 1 PM $0.00789
+0.00%
$765,362 $1,053
Jun 22, 12 PM $0.00789
-0.11%
$765,362 $1,161
Jun 22, 11 AM $0.00786
-0.43%
$762,936 $1,182
Jun 22, 10 AM $0.0079
+0.00%
$766,235 $1,157
Jun 22, 9 AM $0.0079
+0.00%
$766,235 $1,157
Jun 22, 8 AM $0.0079
+0.00%
$766,235 $1,157
Jun 22, 7 AM $0.0079
+0.00%
$766,235 $1,241
Jun 22, 6 AM $0.0079
+0.04%
$766,235 $1,364
Jun 22, 5 AM $0.00789
+0.11%
$765,944 $1,363
Jun 22, 4 AM $0.00789
-3.51%
$765,070 $1,421
Jun 22, 3 AM $0.00817
-3.00%
$792,914 $1,357
Jun 22, 2 AM $0.00843
+0.00%
$817,459 $1,347
Jun 22, 1 AM $0.00843
+0.00%
$817,459 $1,292
Jun 22, 12 AM $0.00843
+0.07%
$817,459 $1,236
Jun 21, 11 PM $0.00842
+0.05%
$816,877 $1,252
Jun 21, 10 PM $0.00842
+0.00%
$816,489 $1,265
Jun 21, 9 PM $0.00842
+0.00%
$816,489 $1,269
Jun 21, 8 PM $0.00842
+0.00%
$816,489 $1,286
Jun 21, 7 PM $0.00842
+0.00%
$816,489 $1,278
Jun 21, 6 PM $0.00842
+0.00%
$816,489 $1,319
Jun 21, 12 PM $0.00759
-3.34%
$736,160 $1,405
Jun 21, 11 AM $0.00785
+0.06%
$761,578 $1,325
Jun 21, 10 AM $0.00784
+0.08%
$761,093 $1,333
Jun 21, 9 AM $0.00784
+0.00%
$760,511 $1,329
Jun 21, 8 AM $0.00784
+0.00%
$760,511 $1,341
Jun 21, 7 AM $0.00784
+3.32%
$760,511 $1,342
Jun 21, 6 AM $0.00759
+0.00%
$736,063 $1,219
Jun 21, 5 AM $0.00759
-6.28%
$736,063 $1,461
Jun 21, 4 AM $0.00809
+0.58%
$785,347 $1,403
Jun 21, 3 AM $0.00803
-0.86%
$779,041 $1,395
Jun 21, 2 AM $0.0081
-0.31%
$785,832 $1,443
Jun 21, 1 AM $0.00812
+0.00%
$788,257 $1,499
Jun 21, 12 AM $0.00812
-0.16%
$788,257 $1,568
Jun 20, 11 PM $0.00814
+0.00%
$789,519 $1,631
Jun 20, 10 PM $0.00814
+0.00%
$789,519 $1,642
Jun 20, 9 PM $0.00814
+0.42%
$789,519 $1,642
Jun 20, 8 PM $0.0081
+0.00%
$786,220 $1,664
Jun 20, 7 PM $0.0081
+3.09%
$786,220 $1,780
Jun 20, 6 PM $0.00786
+3.69%
$762,645 $1,739
Jun 20, 5 PM $0.00758
-0.08%
$735,481 $1,852
Jun 20, 4 PM $0.00759
+0.00%
$736,063 $1,865
Jun 20, 3 PM $0.00759
+0.00%
$736,063 $1,867
Jun 20, 2 PM $0.00759
+0.00%
$736,063 $1,874
Jun 20, 1 PM $0.00759
-3.66%
$736,063 $1,869
Jun 20, 12 PM $0.00787
+3.80%
$764,003 $1,851
Jun 20, 11 AM $0.00759
+0.00%
$736,063 $1,910
Jun 20, 10 AM $0.00759
+0.00%
$736,063 $1,900
Jun 20, 9 AM $0.00759
-1.65%
$736,063 $1,900
Jun 20, 8 AM $0.00771
+2.05%
$748,384 $1,897