povel durev Historical Data

DUREV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00547
+0.20%
$ 543,664 $ 13,601
Jan 3, 12 AM $ 0.00546
+0.82%
$ 548,599 $ 13,734
Jan 2, 11 PM $ 0.00541
-0.26%
$ 537,192 $ 13,523
Jan 2, 10 PM $ 0.00542
+0.29%
$ 538,575 $ 13,677
Jan 2, 9 PM $ 0.00541
+0.07%
$ 537,042 $ 13,335
Jan 2, 8 PM $ 0.0054
+2.25%
$ 536,649 $ 13,243
Jan 2, 7 PM $ 0.00528
-0.02%
$ 524,822 $ 12,985
Jan 2, 6 PM $ 0.00528
+4.74%
$ 524,947 $ 11,999
Jan 2, 5 PM $ 0.00505
+1.12%
$ 501,208 $ 11,885
Jan 2, 4 PM $ 0.00499
+2.72%
$ 495,646 $ 11,957
Jan 2, 3 PM $ 0.00486
+0.00%
$ 482,534 $ 11,836
Jan 2, 2 PM $ 0.00486
+0.00%
$ 482,534 $ 12,410
Jan 2, 1 PM $ 0.00486
+0.00%
$ 482,534 $ 13,784
Jan 2, 12 PM $ 0.00486
-0.21%
$ 482,534 $ 13,784
Jan 2, 11 AM $ 0.00486
-0.21%
$ 482,534 $ 13,800
Jan 2, 10 AM $ 0.00487
+0.00%
$ 483,528 $ 13,832
Jan 2, 9 AM $ 0.00487
+0.00%
$ 483,528 $ 13,799
Jan 2, 8 AM $ 0.00487
+0.21%
$ 483,528 $ 13,850
Jan 2, 7 AM $ 0.00486
+1.15%
$ 482,534 $ 14,252
Jan 2, 6 AM $ 0.0048
+3.89%
$ 477,071 $ 14,438
Jan 2, 5 AM $ 0.00461
+2.37%
$ 458,199 $ 14,413
Jan 2, 4 AM $ 0.00451
-0.24%
$ 447,571 $ 14,487
Jan 2, 3 AM $ 0.00451
-0.24%
$ 447,571 $ 14,510
Jan 2, 2 AM $ 0.00452
+0.00%
$ 448,664 $ 14,593
Jan 2, 1 AM $ 0.00451
+0.00%
$ 448,664 $ 14,640
Jan 2, 12 AM $ 0.00451
-0.24%
$ 448,664 $ 14,619
Jan 1, 11 PM $ 0.00452
+0.24%
$ 448,664 $ 14,578
Jan 1, 10 PM $ 0.00451
+0.00%
$ 447,571 $ 14,550
Jan 1, 9 PM $ 0.00451
-0.24%
$ 447,571 $ 14,703
Jan 1, 8 PM $ 0.00451
-0.24%
$ 447,571 $ 14,574
Jan 1, 7 PM $ 0.00452
+0.24%
$ 448,664 $ 14,506
Jan 1, 6 PM $ 0.00451
+0.00%
$ 447,571 $ 14,559
Jan 1, 5 PM $ 0.00451
+0.00%
$ 447,571 $ 14,631
Jan 1, 3 PM $ 0.00492
+0.00%
$ 488,991 $ 14,412
Jan 1, 2 PM $ 0.00504
+12.11%
$ 501,009 $ 13,766
Jan 1, 1 PM $ 0.0045
+0.20%
$ 446,876 $ 12,472
Jan 1, 12 PM $ 0.00449
-0.20%
$ 445,982 $ 12,433
Jan 1, 11 AM $ 0.0045
+0.27%
$ 446,876 $ 12,438
Jan 1, 10 AM $ 0.00448
+1.63%
$ 444,790 $ 12,398
Jan 1, 9 AM $ 0.00441
-0.56%
$ 437,638 $ 12,479
Jan 1, 8 AM $ 0.00443
+4.31%
$ 440,121 $ 12,368
Jan 1, 7 AM $ 0.00425
-0.26%
$ 421,944 $ 12,022
Jan 1, 6 AM $ 0.00426
+0.00%
$ 423,037 $ 11,784
Jan 1, 5 AM $ 0.00426
+4.16%
$ 423,037 $ 11,797
Jan 1, 4 AM $ 0.00408
+0.00%
$ 405,257 $ 11,642
Jan 1, 3 AM $ 0.00408
-0.22%
$ 405,257 $ 11,559
Jan 1, 2 AM $ 0.00409
+0.22%
$ 406,151 $ 11,484
Jan 1, 1 AM $ 0.00408
+0.00%
$ 405,257 $ 11,370
Jan 1, 12 AM $ 0.00408
+0.00%
$ 405,257 $ 11,272
Dec 31, 11 PM $ 0.00408
-0.22%
$ 406,151 $ 11,220