Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.00771
+2.05%
$748,384 $1,897
Jun 20, 7 AM $0.00756
-0.60%
$733,346 $1,808
Jun 20, 6 AM $0.0076
-3.03%
$737,809 $1,808
Jun 20, 5 AM $0.00784
+0.00%
$760,899 $1,713
Jun 20, 4 AM $0.00784
+0.00%
$760,899 $1,733
Jun 20, 3 AM $0.00784
+0.00%
$760,899 $1,769
Jun 20, 2 AM $0.00784
+0.00%
$760,899 $1,769
Jun 20, 1 AM $0.00784
+0.36%
$760,899 $1,769
Jun 20, 12 AM $0.00784
-5.62%
$760,705 $1,769
Jun 19, 11 PM $0.00832
+0.13%
$807,079 $1,713
Jun 19, 10 PM $0.00831
+0.00%
$806,011 $1,702
Jun 19, 9 PM $0.00831
+3.68%
$806,011 $1,702
Jun 19, 8 PM $0.00801
-4.77%
$777,392 $1,706
Jun 19, 7 PM $0.00841
+0.00%
$816,295 $1,559
Jun 19, 6 PM $0.00841
-2.29%
$816,295 $1,624
Jun 19, 5 PM $0.00861
+0.00%
$835,407 $1,504
Jun 19, 4 PM $0.00861
+3.22%
$835,407 $1,495
Jun 19, 3 PM $0.00834
-3.17%
$809,310 $1,469
Jun 19, 2 PM $0.00861
+0.00%
$835,795 $1,533
Jun 19, 1 PM $0.00861
+0.00%
$835,795 $1,514
Jun 19, 12 PM $0.00861
+0.00%
$835,795 $1,462
Jun 19, 6 AM $0.00788
+0.00%
$764,294 $1,248
Jun 19, 5 AM $0.00788
+0.00%
$764,294 $1,252
Jun 19, 4 AM $0.00788
+0.00%
$764,294 $1,294
Jun 19, 3 AM $0.00788
+0.00%
$764,294 $1,286
Jun 19, 2 AM $0.00788
+0.00%
$764,294 $1,270
Jun 19, 1 AM $0.00788
+0.00%
$764,294 $1,231
Jun 19, 12 AM $0.00788
+0.18%
$764,294 $1,195
Jun 18, 11 PM $0.00786
+0.00%
$762,936 $1,175
Jun 18, 10 PM $0.00786
+0.00%
$762,936 $1,123
Jun 18, 9 PM $0.00786
+0.00%
$762,936 $1,074
Jun 18, 8 PM $0.00786
+0.14%
$762,936 $1,018
Jun 18, 7 PM $0.00785
-2.42%
$761,869 $998
Jun 18, 6 PM $0.00805
+0.02%
$780,787 $950
Jun 18, 5 PM $0.00805
+0.00%
$780,593 $947
Jun 18, 4 PM $0.00805
-3.53%
$780,593 $935
Jun 18, 3 PM $0.00834
+0.12%
$809,116 $968
Jun 18, 2 PM $0.00833
-0.87%
$808,146 $941
Jun 18, 1 PM $0.0084
+0.00%
$815,228 $957
Jun 18, 12 PM $0.0084
-0.20%
$815,228 $1,012
Jun 18, 11 AM $0.00842
-2.23%
$816,877 $1,079
Jun 18, 10 AM $0.00861
-0.14%
$835,504 $1,078
Jun 18, 9 AM $0.00862
+0.00%
$836,669 $1,069
Jun 18, 8 AM $0.00862
+0.00%
$836,669 $1,069
Jun 18, 7 AM $0.00862
+0.00%
$836,669 $1,065
Jun 18, 6 AM $0.00862
+0.27%
$836,669 $1,028
Jun 18, 5 AM $0.00857
+2.46%
$831,721 $1,003
Jun 18, 4 AM $0.00837
+0.00%
$811,735 $905
Jun 18, 3 AM $0.00837
+0.00%
$811,735 $873
Jun 18, 2 AM $0.00837
+0.00%
$811,735 $888