povel durev Historical Data

DUREV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00408
+0.00%
$ 405,257 $ 11,272
Dec 31, 11 PM $ 0.00408
-0.22%
$ 406,151 $ 11,220
Dec 31, 10 PM $ 0.00409
+0.00%
$ 405,257 $ 11,192
Dec 31, 9 PM $ 0.00409
+0.00%
$ 406,151 $ 11,177
Dec 31, 8 PM $ 0.00408
+0.00%
$ 405,257 $ 11,280
Dec 31, 7 PM $ 0.00409
+0.00%
$ 406,151 $ 11,293
Dec 31, 6 PM $ 0.00409
+0.00%
$ 406,151 $ 11,275
Dec 31, 5 PM $ 0.00409
+0.00%
$ 406,151 $ 11,285
Dec 31, 4 PM $ 0.00408
+0.00%
$ 405,257 $ 11,371
Dec 31, 3 PM $ 0.00408
-0.22%
$ 405,257 $ 11,391
Dec 31, 2 PM $ 0.00409
-0.61%
$ 406,151 $ 11,524
Dec 31, 1 PM $ 0.00411
-0.19%
$ 408,635 $ 11,662
Dec 31, 12 PM $ 0.00412
+0.00%
$ 409,429 $ 11,585
Dec 31, 11 AM $ 0.00412
+0.00%
$ 409,429 $ 11,598
Dec 31, 10 AM $ 0.00411
+0.00%
$ 408,635 $ 11,599
Dec 31, 9 AM $ 0.00411
-0.19%
$ 408,635 $ 11,557
Dec 31, 8 AM $ 0.00411
-0.19%
$ 408,635 $ 11,623
Dec 31, 7 AM $ 0.00412
+0.19%
$ 409,429 $ 11,680
Dec 31, 6 AM $ 0.00411
-0.24%
$ 408,635 $ 11,840
Dec 31, 5 AM $ 0.00412
+0.19%
$ 409,429 $ 11,843
Dec 31, 4 AM $ 0.00412
+0.00%
$ 409,429 $ 11,940
Dec 31, 3 AM $ 0.00412
+0.19%
$ 409,429 $ 11,973
Dec 31, 2 AM $ 0.00411
+0.00%
$ 408,635 $ 11,968
Dec 31, 1 AM $ 0.00411
-0.19%
$ 408,635 $ 11,923
Dec 31, 12 AM $ 0.00412
+0.00%
$ 409,429 $ 11,991
Dec 30, 11 PM $ 0.00412
+0.66%
$ 409,628 $ 11,944
Dec 30, 10 PM $ 0.0041
+0.00%
$ 406,946 $ 11,959
Dec 30, 9 PM $ 0.0041
-0.22%
$ 406,946 $ 11,917
Dec 30, 8 PM $ 0.0041
-0.22%
$ 406,946 $ 11,915
Dec 30, 7 PM $ 0.00411
+0.22%
$ 407,840 $ 11,931
Dec 30, 6 PM $ 0.0041
+0.00%
$ 406,946 $ 11,929
Dec 30, 5 PM $ 0.0041
-0.22%
$ 406,946 $ 11,873
Dec 30, 4 PM $ 0.00411
+0.00%
$ 407,840 $ 11,885
Dec 30, 3 PM $ 0.00411
+0.00%
$ 407,840 $ 11,866
Dec 30, 2 PM $ 0.0041
-0.22%
$ 406,946 $ 11,832
Dec 30, 1 PM $ 0.00411
+0.00%
$ 407,840 $ 11,793
Dec 30, 12 PM $ 0.00411
+0.22%
$ 407,840 $ 11,821
Dec 30, 11 AM $ 0.0041
-0.22%
$ 407,840 $ 11,785
Dec 30, 10 AM $ 0.00411
+0.00%
$ 407,840 $ 11,820
Dec 30, 9 AM $ 0.00411
+0.00%
$ 407,840 $ 11,817
Dec 30, 8 AM $ 0.0041
+0.00%
$ 407,840 $ 11,856
Dec 30, 7 AM $ 0.0041
+0.00%
$ 406,946 $ 11,754
Dec 30, 6 AM $ 0.00411
+0.00%
$ 407,840 $ 11,629
Dec 30, 5 AM $ 0.00411
+0.22%
$ 407,840 $ 11,623
Dec 30, 4 AM $ 0.00411
+0.00%
$ 407,840 $ 11,516
Dec 30, 3 AM $ 0.00411
+0.22%
$ 407,840 $ 11,486
Dec 30, 2 AM $ 0.0041
+0.00%
$ 406,946 $ 11,435
Dec 30, 1 AM $ 0.0041
+0.00%
$ 406,946 $ 11,525
Dec 30, 12 AM $ 0.0041
-0.22%
$ 406,946 $ 11,573
Dec 29, 11 PM $ 0.00411
+0.00%
$ 407,840 $ 11,668