povel durev Historical Data

DUREV Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00443
-0.92%
$ 440,121 $ 8,832
Mar 1, 4 PM $ 0.00447
-0.20%
$ 444,194 $ 9,043
Mar 1, 3 PM $ 0.00448
+0.00%
$ 445,088 $ 9,179
Mar 1, 2 PM $ 0.00448
+0.20%
$ 445,088 $ 9,093
Mar 1, 1 PM $ 0.00447
-0.36%
$ 444,194 $ 9,046
Mar 1, 12 PM $ 0.00449
+0.20%
$ 445,783 $ 8,999
Mar 1, 11 AM $ 0.00448
+0.00%
$ 444,889 $ 8,960
Mar 1, 10 AM $ 0.00448
-0.20%
$ 444,889 $ 8,934
Mar 1, 9 AM $ 0.00449
+0.00%
$ 445,783 $ 8,957
Mar 1, 8 AM $ 0.00449
+0.00%
$ 445,783 $ 8,941
Mar 1, 7 AM $ 0.00449
+0.20%
$ 445,783 $ 8,798
Mar 1, 6 AM $ 0.00448
-0.20%
$ 444,889 $ 8,718
Mar 1, 5 AM $ 0.00449
+0.20%
$ 445,783 $ 8,837
Mar 1, 4 AM $ 0.00448
+0.00%
$ 444,889 $ 8,788
Mar 1, 3 AM $ 0.00448
-0.36%
$ 444,889 $ 8,712
Mar 1, 2 AM $ 0.00449
+0.20%
$ 446,478 $ 8,747
Mar 1, 1 AM $ 0.00449
-2.18%
$ 445,584 $ 8,738
Mar 1, 12 AM $ 0.00459
+0.00%
$ 455,517 $ 8,779
Feb 28, 11 PM $ 0.00459
+0.00%
$ 455,517 $ 8,832
Feb 28, 10 PM $ 0.00459
+0.00%
$ 455,517 $ 8,810
Feb 28, 9 PM $ 0.00459
-0.22%
$ 455,517 $ 8,843
Feb 28, 8 PM $ 0.0046
+1.93%
$ 456,511 $ 8,841
Feb 28, 7 PM $ 0.00451
+0.22%
$ 447,869 $ 8,738
Feb 28, 6 PM $ 0.0045
+0.00%
$ 446,876 $ 8,754
Feb 28, 5 PM $ 0.0045
+1.79%
$ 446,876 $ 8,785
Feb 28, 4 PM $ 0.00442
+0.02%
$ 439,029 $ 8,550
Feb 28, 3 PM $ 0.00443
+0.00%
$ 439,823 $ 8,489
Feb 28, 2 PM $ 0.00443
+0.20%
$ 439,823 $ 8,464
Feb 28, 1 PM $ 0.00442
-0.20%
$ 438,930 $ 8,508
Feb 28, 12 PM $ 0.00443
+0.20%
$ 439,823 $ 8,551
Feb 28, 11 AM $ 0.00442
-0.20%
$ 438,930 $ 8,543
Feb 28, 10 AM $ 0.00443
+0.20%
$ 439,823 $ 8,560
Feb 28, 9 AM $ 0.00442
-3.11%
$ 438,930 $ 8,663
Feb 28, 8 AM $ 0.00457
-0.72%
$ 454,027 $ 8,712
Feb 28, 7 AM $ 0.0046
+0.00%
$ 457,305 $ 8,764
Feb 28, 6 AM $ 0.0046
+0.00%
$ 457,305 $ 8,857
Feb 28, 5 AM $ 0.0046
+0.00%
$ 457,305 $ 8,742
Feb 28, 4 AM $ 0.00459
+0.00%
$ 456,312 $ 8,835
Feb 28, 3 AM $ 0.0046
+0.22%
$ 457,305 $ 8,809
Feb 28, 2 AM $ 0.00459
+0.00%
$ 456,312 $ 8,764
Feb 28, 1 AM $ 0.0046
-0.39%
$ 457,305 $ 8,810
Feb 28, 12 AM $ 0.00462
+0.22%
$ 459,093 $ 8,706
Feb 27, 11 PM $ 0.00461
+0.00%
$ 458,100 $ 8,722
Feb 27, 10 PM $ 0.00461
-0.22%
$ 458,100 $ 8,756
Feb 27, 9 PM $ 0.00462
+0.00%
$ 459,093 $ 8,731
Feb 27, 8 PM $ 0.00462
-0.92%
$ 459,093 $ 8,784
Feb 27, 7 PM $ 0.00466
+0.21%
$ 463,364 $ 8,782
Feb 27, 6 PM $ 0.00465
+0.00%
$ 462,371 $ 8,798
Feb 27, 5 PM $ 0.00465
-0.21%
$ 462,371 $ 8,753
Feb 27, 4 PM $ 0.00466
+0.21%
$ 463,364 $ 8,674