povel durev Historical Data

DUREV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00411
+0.00%
$ 407,840 $ 11,668
Dec 29, 10 PM $ 0.0041
-0.22%
$ 406,946 $ 11,697
Dec 29, 9 PM $ 0.00411
+0.22%
$ 407,840 $ 11,777
Dec 29, 8 PM $ 0.0041
+0.00%
$ 406,946 $ 11,780
Dec 29, 7 PM $ 0.0041
+0.00%
$ 406,946 $ 11,803
Dec 29, 6 PM $ 0.0041
-0.22%
$ 406,946 $ 11,792
Dec 29, 5 PM $ 0.00411
+0.22%
$ 407,840 $ 11,853
Dec 29, 4 PM $ 0.0041
-1.23%
$ 406,946 $ 11,805
Dec 29, 3 PM $ 0.00415
+0.00%
$ 412,012 $ 11,761
Dec 29, 2 PM $ 0.00415
+0.00%
$ 412,012 $ 11,849
Dec 29, 1 PM $ 0.00414
+0.00%
$ 411,018 $ 11,896
Dec 29, 12 PM $ 0.00414
+0.00%
$ 411,018 $ 11,933
Dec 29, 11 AM $ 0.00414
+0.00%
$ 411,018 $ 12,006
Dec 29, 10 AM $ 0.00414
-0.24%
$ 411,018 $ 11,961
Dec 29, 9 AM $ 0.00415
+0.24%
$ 412,012 $ 11,969
Dec 29, 8 AM $ 0.00414
+0.00%
$ 411,018 $ 11,987
Dec 29, 7 AM $ 0.00414
+0.00%
$ 411,018 $ 12,029
Dec 29, 6 AM $ 0.00414
-0.24%
$ 411,018 $ 12,177
Dec 29, 5 AM $ 0.00415
+0.24%
$ 412,012 $ 12,106
Dec 29, 4 AM $ 0.00415
+0.24%
$ 412,012 $ 12,267
Dec 29, 3 AM $ 0.00414
-0.24%
$ 411,018 $ 12,267
Dec 29, 2 AM $ 0.00415
+0.00%
$ 412,012 $ 12,298
Dec 29, 1 AM $ 0.00415
+0.24%
$ 412,012 $ 12,258
Dec 29, 12 AM $ 0.00414
-0.24%
$ 411,018 $ 12,224
Dec 28, 11 PM $ 0.00415
+0.24%
$ 412,012 $ 12,218
Dec 28, 10 PM $ 0.00415
+0.24%
$ 412,012 $ 12,138
Dec 28, 9 PM $ 0.00415
+0.00%
$ 412,012 $ 12,089
Dec 28, 8 PM $ 0.00414
-0.24%
$ 411,018 $ 12,091
Dec 28, 7 PM $ 0.00414
+0.00%
$ 411,018 $ 12,076
Dec 28, 6 PM $ 0.00415
+0.24%
$ 412,012 $ 12,110
Dec 28, 5 PM $ 0.00414
-0.24%
$ 411,018 $ 12,136
Dec 28, 4 PM $ 0.00414
-0.24%
$ 411,018 $ 12,230
Dec 28, 3 PM $ 0.00415
+0.66%
$ 412,012 $ 12,465
Dec 28, 2 PM $ 0.00412
-0.22%
$ 409,330 $ 12,388
Dec 28, 1 PM $ 0.00412
-0.22%
$ 409,330 $ 12,312
Dec 28, 12 PM $ 0.00412
-0.22%
$ 409,330 $ 12,308
Dec 28, 11 AM $ 0.00412
+0.00%
$ 409,330 $ 12,219
Dec 28, 10 AM $ 0.00412
-0.22%
$ 409,330 $ 12,220
Dec 28, 9 AM $ 0.00412
-0.22%
$ 409,330 $ 12,219
Dec 28, 8 AM $ 0.00412
-0.22%
$ 409,330 $ 12,181
Dec 28, 7 AM $ 0.00412
+0.00%
$ 409,330 $ 12,190
Dec 28, 6 AM $ 0.00413
+0.00%
$ 410,224 $ 12,059
Dec 28, 5 AM $ 0.00412
+0.00%
$ 409,330 $ 12,192
Dec 28, 4 AM $ 0.00412
-0.22%
$ 409,330 $ 12,038
Dec 28, 3 AM $ 0.00412
-0.22%
$ 409,330 $ 12,131
Dec 28, 2 AM $ 0.00413
+0.22%
$ 410,224 $ 12,205
Dec 28, 1 AM $ 0.00412
+0.00%
$ 409,330 $ 12,203
Dec 28, 12 AM $ 0.00412
-0.22%
$ 409,330 $ 12,218
Dec 27, 11 PM $ 0.00413
+0.00%
$ 410,224 $ 12,215
Dec 27, 10 PM $ 0.00413
+0.22%
$ 410,224 $ 12,240