Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.00837
+0.00%
$811,735 $888
Jun 18, 1 AM $0.00837
+0.00%
$811,735 $940
Jun 18, 12 AM $0.00837
+0.40%
$811,735 $968
Jun 17, 11 PM $0.00833
+0.00%
$808,534 $976
Jun 17, 10 PM $0.00833
-0.07%
$808,534 $976
Jun 17, 9 PM $0.00834
+0.00%
$809,116 $1,166
Jun 17, 8 PM $0.00834
-3.02%
$809,116 $1,285
Jun 17, 7 PM $0.0086
-0.28%
$834,340 $1,392
Jun 17, 6 PM $0.00862
+0.00%
$836,669 $1,374
Jun 17, 5 PM $0.00862
+0.36%
$836,669 $1,394
Jun 17, 4 PM $0.00858
+2.84%
$832,554 $1,547
Jun 17, 3 PM $0.00859
+0.10%
$833,833 $1,572
Jun 17, 2 PM $0.00859
-0.11%
$833,029 $1,553
Jun 17, 1 PM $0.0086
+3.08%
$833,944 $2,242
Jun 17, 12 PM $0.00834
-3.84%
$808,999 $2,243
Jun 17, 11 AM $0.00867
+0.00%
$841,265 $2,227
Jun 17, 10 AM $0.00867
+0.15%
$841,308 $2,227
Jun 17, 9 AM $0.00866
-0.03%
$840,026 $2,245
Jun 17, 8 AM $0.00866
+2.92%
$840,303 $2,256
Jun 17, 7 AM $0.00842
-0.86%
$816,476 $2,390
Jun 17, 6 AM $0.00849
+1.81%
$823,523 $2,453
Jun 17, 5 AM $0.00834
-0.04%
$808,849 $2,471
Jun 17, 4 AM $0.00834
-2.89%
$809,210 $2,502
Jun 17, 3 AM $0.00859
+0.01%
$835,936 $2,525
Jun 17, 2 AM $0.00859
+0.53%
$835,875 $2,525
Jun 17, 1 AM $0.00854
+2.50%
$831,494 $2,517
Jun 17, 12 AM $0.00833
-0.04%
$811,176 $2,554
Jun 16, 11 PM $0.00834
-0.04%
$811,499 $2,564
Jun 16, 10 PM $0.00834
-3.96%
$811,815 $2,629
Jun 16, 9 PM $0.00868
+4.07%
$845,247 $2,592
Jun 16, 8 PM $0.00852
-1.71%
$828,917 $2,568
Jun 16, 7 PM $0.00866
-0.01%
$843,300 $2,486
Jun 16, 6 PM $0.00867
+4.04%
$843,395 $2,527
Jun 16, 5 PM $0.00833
+1.98%
$810,665 $3,021
Jun 16, 4 PM $0.00817
-0.94%
$794,956 $2,880
Jun 16, 3 PM $0.00825
+2.26%
$802,520 $2,712
Jun 16, 2 PM $0.00806
-3.38%
$784,781 $2,935
Jun 16, 1 PM $0.00835
-3.17%
$812,263 $2,270
Jun 16, 12 PM $0.00862
+0.00%
$838,870 $2,278
Jun 16, 11 AM $0.00862
-0.02%
$838,911 $2,260
Jun 16, 10 AM $0.00862
-0.07%
$839,056 $2,262
Jun 16, 9 AM $0.00863
-0.16%
$839,652 $2,246
Jun 16, 8 AM $0.00864
-0.22%
$841,024 $2,255
Jun 16, 7 AM $0.00866
-0.05%
$842,903 $2,356
Jun 16, 6 AM $0.00866
-0.05%
$843,329 $2,345
Jun 16, 5 AM $0.00867
+2.96%
$843,753 $2,378
Jun 16, 4 AM $0.00842
-0.02%
$819,502 $2,401
Jun 16, 3 AM $0.00842
+0.17%
$819,670 $2,469
Jun 16, 2 AM $0.00841
-0.30%
$818,263 $2,464
Jun 16, 1 AM $0.00843
+0.01%
$820,733 $2,535