povel durev Historical Data

DUREV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00465
-0.21%
$ 462,371 $ 8,753
Feb 27, 4 PM $ 0.00466
+0.21%
$ 463,364 $ 8,674
Feb 27, 3 PM $ 0.00465
-0.21%
$ 462,371 $ 8,668
Feb 27, 2 PM $ 0.00466
+0.58%
$ 463,364 $ 8,838
Feb 27, 1 PM $ 0.00464
+1.09%
$ 460,682 $ 9,359
Feb 27, 12 PM $ 0.00459
+0.00%
$ 455,716 $ 9,353
Feb 27, 11 AM $ 0.00459
+0.22%
$ 455,716 $ 9,428
Feb 27, 10 AM $ 0.00459
-0.06%
$ 455,716 $ 9,342
Feb 27, 9 AM $ 0.00459
-0.21%
$ 455,988 $ 9,362
Feb 27, 8 AM $ 0.0046
+0.00%
$ 456,925 $ 9,390
Feb 27, 7 AM $ 0.00459
+0.05%
$ 455,993 $ 9,419
Feb 27, 6 AM $ 0.00459
-0.01%
$ 455,783 $ 9,395
Feb 27, 5 AM $ 0.00459
-0.01%
$ 455,811 $ 9,330
Feb 27, 4 AM $ 0.00459
+0.05%
$ 455,870 $ 9,276
Feb 27, 3 AM $ 0.0046
+0.00%
$ 456,582 $ 9,374
Feb 27, 2 AM $ 0.00459
+0.02%
$ 455,645 $ 9,612
Feb 27, 1 AM $ 0.00459
-0.23%
$ 455,551 $ 9,545
Feb 27, 12 AM $ 0.0046
+0.01%
$ 456,612 $ 9,571
Feb 26, 11 PM $ 0.0046
+0.21%
$ 456,552 $ 9,606
Feb 26, 10 PM $ 0.00459
+0.03%
$ 455,602 $ 9,589
Feb 26, 9 PM $ 0.00459
-0.18%
$ 455,448 $ 9,578
Feb 26, 8 PM $ 0.00459
+0.16%
$ 456,285 $ 9,585
Feb 26, 7 PM $ 0.00459
+0.00%
$ 455,576 $ 9,552
Feb 26, 6 PM $ 0.00459
-0.12%
$ 455,584 $ 9,494
Feb 26, 5 PM $ 0.00459
+0.18%
$ 456,120 $ 9,455
Feb 26, 4 PM $ 0.00459
-0.04%
$ 456,226 $ 9,536
Feb 26, 3 PM $ 0.00459
-0.58%
$ 455,474 $ 9,570
Feb 26, 2 PM $ 0.00461
-0.21%
$ 458,125 $ 9,477
Feb 26, 1 PM $ 0.00461
-0.01%
$ 458,160 $ 9,462
Feb 26, 12 PM $ 0.00461
-0.20%
$ 458,223 $ 9,553
Feb 26, 11 AM $ 0.00462
+1.31%
$ 459,127 $ 9,573
Feb 26, 10 AM $ 0.00456
+0.24%
$ 453,168 $ 9,705
Feb 26, 9 AM $ 0.00456
-2.58%
$ 453,134 $ 9,664
Feb 26, 8 AM $ 0.00468
+6.38%
$ 465,152 $ 9,084
Feb 26, 7 AM $ 0.00441
+0.00%
$ 438,135 $ 9,112
Feb 26, 6 AM $ 0.00441
+0.20%
$ 438,135 $ 9,153
Feb 26, 5 AM $ 0.0044
-0.20%
$ 437,241 $ 9,111
Feb 26, 4 AM $ 0.00441
-0.25%
$ 438,135 $ 9,112
Feb 26, 3 AM $ 0.00442
+0.64%
$ 439,228 $ 9,065
Feb 26, 2 AM $ 0.00439
+0.00%
$ 436,447 $ 8,836
Feb 26, 1 AM $ 0.00439
-0.23%
$ 436,449 $ 8,849
Feb 26, 12 AM $ 0.0044
-0.27%
$ 437,435 $ 8,804
Feb 25, 11 PM $ 0.00445
-1.92%
$ 441,996 $ 8,781
Feb 25, 10 PM $ 0.00454
-0.24%
$ 450,646 $ 8,760
Feb 25, 9 PM $ 0.00455
+0.00%
$ 451,748 $ 8,738
Feb 25, 8 PM $ 0.00455
+0.00%
$ 451,748 $ 8,782
Feb 25, 7 PM $ 0.00454
+0.00%
$ 450,670 $ 8,942
Feb 25, 6 PM $ 0.00454
-0.24%
$ 450,683 $ 8,989
Feb 25, 5 PM $ 0.00455
+0.24%
$ 451,765 $ 9,015
Feb 25, 4 PM $ 0.00454
+0.00%
$ 450,676 $ 8,962