povel durev Historical Data

DUREV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00413
+0.22%
$ 410,224 $ 12,240
Dec 27, 9 PM $ 0.00412
+0.00%
$ 409,330 $ 12,177
Dec 27, 8 PM $ 0.00412
+0.00%
$ 409,330 $ 12,075
Dec 27, 7 PM $ 0.00412
+0.00%
$ 409,330 $ 12,105
Dec 27, 6 PM $ 0.00412
+5.05%
$ 409,330 $ 12,075
Dec 27, 5 PM $ 0.00392
+0.00%
$ 389,663 $ 11,891
Dec 27, 4 PM $ 0.00392
+5.49%
$ 389,663 $ 11,759
Dec 27, 3 PM $ 0.00372
-0.21%
$ 369,400 $ 11,531
Dec 27, 2 PM $ 0.00373
+0.00%
$ 370,195 $ 11,496
Dec 27, 1 PM $ 0.00373
+0.00%
$ 370,195 $ 11,492
Dec 27, 12 PM $ 0.00373
+0.22%
$ 370,195 $ 11,447
Dec 27, 11 AM $ 0.00372
+0.00%
$ 369,400 $ 11,509
Dec 27, 10 AM $ 0.00372
+0.00%
$ 369,400 $ 11,540
Dec 27, 9 AM $ 0.00373
+0.00%
$ 370,195 $ 11,569
Dec 27, 8 AM $ 0.00373
+0.22%
$ 370,195 $ 11,583
Dec 27, 7 AM $ 0.00372
+0.00%
$ 369,400 $ 11,670
Dec 27, 6 AM $ 0.00372
-0.21%
$ 369,400 $ 11,748
Dec 27, 5 AM $ 0.00373
+0.22%
$ 370,195 $ 11,728
Dec 27, 4 AM $ 0.00372
+0.00%
$ 369,400 $ 11,792
Dec 27, 3 AM $ 0.00372
-0.05%
$ 369,400 $ 11,847
Dec 27, 2 AM $ 0.00372
+0.62%
$ 369,599 $ 11,850
Dec 27, 1 AM $ 0.00369
+1.51%
$ 366,520 $ 11,845
Dec 27, 12 AM $ 0.00363
+0.00%
$ 361,057 $ 11,828
Dec 26, 11 PM $ 0.00363
+0.00%
$ 361,057 $ 11,783
Dec 26, 10 PM $ 0.00363
+0.00%
$ 361,057 $ 11,828
Dec 26, 9 PM $ 0.00363
+0.00%
$ 361,057 $ 11,927
Dec 26, 8 PM $ 0.00363
+0.22%
$ 361,057 $ 12,062
Dec 26, 7 PM $ 0.00363
-0.22%
$ 361,057 $ 12,057
Dec 26, 6 PM $ 0.00363
+0.00%
$ 361,057 $ 12,041
Dec 26, 5 PM $ 0.00363
+0.22%
$ 361,057 $ 12,153
Dec 26, 4 PM $ 0.00363
-0.22%
$ 360,262 $ 12,224
Dec 26, 3 PM $ 0.00363
+0.00%
$ 361,057 $ 12,267
Dec 26, 2 PM $ 0.00363
-0.01%
$ 360,262 $ 12,352
Dec 26, 1 PM $ 0.00363
+0.00%
$ 360,284 $ 12,459
Dec 26, 12 PM $ 0.00363
-0.22%
$ 360,284 $ 12,468
Dec 26, 11 AM $ 0.00363
-0.22%
$ 360,279 $ 12,389
Dec 26, 10 AM $ 0.00364
+0.22%
$ 361,069 $ 12,343
Dec 26, 9 AM $ 0.00363
+0.00%
$ 360,277 $ 12,286
Dec 26, 8 AM $ 0.00363
+0.00%
$ 360,274 $ 12,313
Dec 26, 7 AM $ 0.00363
-0.22%
$ 360,272 $ 12,267
Dec 26, 6 AM $ 0.00364
+0.00%
$ 361,068 $ 12,261
Dec 26, 5 AM $ 0.00364
+0.22%
$ 361,070 $ 12,223
Dec 26, 4 AM $ 0.00364
+0.22%
$ 361,068 $ 12,303
Dec 26, 3 AM $ 0.00363
+0.00%
$ 360,275 $ 12,169
Dec 26, 2 AM $ 0.00363
-0.22%
$ 360,278 $ 12,203
Dec 26, 1 AM $ 0.00363
+0.00%
$ 360,267 $ 12,192
Dec 26, 12 AM $ 0.00363
+0.00%
$ 360,265 $ 12,101
Dec 25, 11 PM $ 0.00363
+0.00%
$ 361,058 $ 12,157
Dec 25, 10 PM $ 0.00363
-0.22%
$ 360,270 $ 12,222
Dec 25, 9 PM $ 0.00364
+0.00%
$ 361,069 $ 12,166