povel durev Historical Data

DUREV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00454
+0.00%
$ 450,676 $ 8,962
Feb 25, 3 PM $ 0.00454
-0.24%
$ 450,663 $ 8,945
Feb 25, 2 PM $ 0.00454
-0.24%
$ 450,638 $ 8,928
Feb 25, 1 PM $ 0.00455
+0.24%
$ 451,730 $ 8,812
Feb 25, 12 PM $ 0.00455
+0.24%
$ 451,720 $ 8,755
Feb 25, 11 AM $ 0.00455
+0.00%
$ 451,710 $ 8,601
Feb 25, 10 AM $ 0.00454
-0.24%
$ 450,624 $ 8,536
Feb 25, 9 AM $ 0.00455
+0.00%
$ 451,723 $ 8,490
Feb 25, 8 AM $ 0.00455
+0.22%
$ 451,720 $ 8,480
Feb 25, 7 AM $ 0.00454
-0.22%
$ 450,724 $ 8,602
Feb 25, 6 AM $ 0.00454
-0.22%
$ 450,715 $ 8,616
Feb 25, 5 AM $ 0.00455
+0.01%
$ 451,699 $ 8,807
Feb 25, 4 AM $ 0.00454
+0.00%
$ 450,680 $ 8,981
Feb 25, 3 AM $ 0.00454
-0.01%
$ 450,695 $ 9,004
Feb 25, 2 AM $ 0.00455
-0.01%
$ 451,710 $ 9,151
Feb 25, 1 AM $ 0.00454
-0.20%
$ 450,762 $ 9,248
Feb 25, 12 AM $ 0.00454
+0.00%
$ 450,702 $ 9,402
Feb 24, 11 PM $ 0.00454
-0.23%
$ 450,710 $ 9,341
Feb 24, 10 PM $ 0.00455
+0.00%
$ 451,743 $ 9,323
Feb 24, 9 PM $ 0.00455
+0.00%
$ 451,743 $ 9,351
Feb 24, 8 PM $ 0.00455
+0.18%
$ 451,743 $ 9,306
Feb 24, 7 PM $ 0.00454
-0.46%
$ 450,948 $ 9,330
Feb 24, 6 PM $ 0.00456
+0.00%
$ 453,034 $ 9,307
Feb 24, 5 PM $ 0.00456
+0.22%
$ 453,034 $ 9,284
Feb 24, 4 PM $ 0.00455
-0.22%
$ 452,041 $ 9,284
Feb 24, 3 PM $ 0.00456
-0.31%
$ 453,034 $ 9,185
Feb 24, 2 PM $ 0.00457
-0.35%
$ 454,425 $ 9,225
Feb 24, 1 PM $ 0.00459
+0.00%
$ 456,014 $ 9,283
Feb 24, 12 PM $ 0.00459
+0.00%
$ 456,014 $ 9,232
Feb 24, 11 AM $ 0.00459
-0.24%
$ 456,014 $ 9,259
Feb 24, 10 AM $ 0.0046
-1.16%
$ 457,107 $ 9,218
Feb 24, 9 AM $ 0.00466
+0.00%
$ 462,470 $ 9,247
Feb 24, 8 AM $ 0.00466
-4.57%
$ 462,470 $ 9,278
Feb 24, 7 AM $ 0.00488
-0.20%
$ 484,620 $ 9,124
Feb 24, 6 AM $ 0.00488
+1.65%
$ 484,620 $ 9,195
Feb 24, 5 AM $ 0.00492
+4.50%
$ 488,593 $ 9,117
Feb 24, 4 AM $ 0.00471
+0.23%
$ 467,536 $ 9,124
Feb 24, 3 AM $ 0.00471
-4.08%
$ 467,536 $ 9,093
Feb 24, 2 AM $ 0.00491
+4.49%
$ 487,401 $ 9,032
Feb 24, 1 AM $ 0.00468
+0.00%
$ 465,351 $ 9,341
Feb 24, 12 AM $ 0.00468
+0.00%
$ 465,351 $ 9,191
Feb 23, 11 PM $ 0.00468
+0.00%
$ 465,351 $ 9,223
Feb 23, 10 PM $ 0.00468
+0.00%
$ 465,351 $ 9,265
Feb 23, 9 PM $ 0.00468
-0.23%
$ 465,351 $ 9,296
Feb 23, 8 PM $ 0.0047
+0.00%
$ 466,443 $ 9,288
Feb 23, 7 PM $ 0.00468
-0.06%
$ 465,351 $ 9,263
Feb 23, 6 PM $ 0.00469
+0.00%
$ 465,649 $ 9,272
Feb 23, 5 PM $ 0.00469
-0.51%
$ 465,649 $ 9,348
Feb 23, 4 PM $ 0.00471
+0.00%
$ 468,033 $ 9,354
Feb 23, 3 PM $ 0.00471
-0.38%
$ 468,033 $ 9,372