povel durev Historical Data

DUREV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00363
-0.22%
$ 360,270 $ 12,222
Dec 25, 9 PM $ 0.00364
+0.00%
$ 361,069 $ 12,166
Dec 25, 8 PM $ 0.00363
+0.00%
$ 360,276 $ 12,101
Dec 25, 7 PM $ 0.00364
+0.14%
$ 361,067 $ 12,144
Dec 25, 6 PM $ 0.00363
+0.00%
$ 360,572 $ 12,134
Dec 25, 5 PM $ 0.00363
+0.08%
$ 360,564 $ 12,136
Dec 25, 4 PM $ 0.00363
+0.00%
$ 360,265 $ 12,173
Dec 25, 3 PM $ 0.00363
-0.76%
$ 360,268 $ 12,177
Dec 25, 2 PM $ 0.00365
-0.84%
$ 363,033 $ 12,064
Dec 25, 1 PM $ 0.00369
-0.25%
$ 366,099 $ 11,906
Dec 25, 12 PM $ 0.00369
+0.00%
$ 367,003 $ 12,119
Dec 25, 11 AM $ 0.00369
+0.00%
$ 367,014 $ 12,140
Dec 25, 10 AM $ 0.0037
+0.00%
$ 367,017 $ 12,122
Dec 25, 9 AM $ 0.00369
+0.24%
$ 367,016 $ 12,165
Dec 25, 8 AM $ 0.00369
+0.00%
$ 366,124 $ 12,152
Dec 25, 7 AM $ 0.00369
-0.24%
$ 366,127 $ 12,147
Dec 25, 6 AM $ 0.0037
+0.24%
$ 367,019 $ 12,099
Dec 25, 5 AM $ 0.0037
+4.20%
$ 367,018 $ 12,123
Dec 25, 4 AM $ 0.00354
-0.25%
$ 351,346 $ 12,044
Dec 25, 3 AM $ 0.00355
-0.04%
$ 352,233 $ 12,099
Dec 25, 2 AM $ 0.00355
+0.26%
$ 352,361 $ 12,151
Dec 25, 1 AM $ 0.00354
+0.00%
$ 351,432 $ 12,146
Dec 25, 12 AM $ 0.00354
-0.25%
$ 351,437 $ 12,205
Dec 24, 11 PM $ 0.00355
+0.25%
$ 352,313 $ 12,272
Dec 24, 10 PM $ 0.00354
-0.11%
$ 351,420 $ 12,192
Dec 24, 9 PM $ 0.00354
-0.14%
$ 351,807 $ 12,221
Dec 24, 8 PM $ 0.00355
+0.24%
$ 352,294 $ 12,207
Dec 24, 7 PM $ 0.00354
-0.01%
$ 351,436 $ 12,161
Dec 24, 6 PM $ 0.00354
-0.24%
$ 351,487 $ 12,296
Dec 24, 5 PM $ 0.00355
+0.00%
$ 352,315 $ 12,235
Dec 24, 4 PM $ 0.00354
-0.01%
$ 351,428 $ 12,210
Dec 24, 3 PM $ 0.00354
+0.01%
$ 351,450 $ 12,261
Dec 24, 2 PM $ 0.00354
-0.01%
$ 351,400 $ 12,307
Dec 24, 1 PM $ 0.00354
+1.23%
$ 351,440 $ 12,399
Dec 24, 12 PM $ 0.0035
-0.36%
$ 347,966 $ 12,269
Dec 24, 11 AM $ 0.00351
-0.25%
$ 349,307 $ 12,228
Dec 24, 10 AM $ 0.00352
+0.25%
$ 349,300 $ 12,330
Dec 24, 9 AM $ 0.00351
+0.00%
$ 348,420 $ 12,367
Dec 24, 8 AM $ 0.00351
-0.98%
$ 348,416 $ 12,278
Dec 24, 7 AM $ 0.00354
+0.00%
$ 351,858 $ 12,227
Dec 24, 6 AM $ 0.00354
+0.25%
$ 351,865 $ 12,319
Dec 24, 5 AM $ 0.00353
-0.25%
$ 350,991 $ 12,234
Dec 24, 4 AM $ 0.00353
-1.35%
$ 350,995 $ 12,266
Dec 24, 3 AM $ 0.00358
-2.55%
$ 355,799 $ 12,220
Dec 24, 2 AM $ 0.00368
+0.73%
$ 365,106 $ 12,182
Dec 24, 1 AM $ 0.00365
+0.00%
$ 362,453 $ 12,234
Dec 24, 12 AM $ 0.00365
-1.08%
$ 362,463 $ 12,266
Dec 23, 11 PM $ 0.00363
+0.21%
$ 359,999 $ 12,272
Dec 23, 10 PM $ 0.00362
-0.21%
$ 360,023 $ 12,366
Dec 23, 9 PM $ 0.00363
-0.22%
$ 360,796 $ 12,445