povel durev Historical Data

DUREV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00471
-0.38%
$ 468,033 $ 9,372
Feb 23, 2 PM $ 0.00472
-0.23%
$ 468,728 $ 9,400
Feb 23, 1 PM $ 0.00473
+0.23%
$ 469,820 $ 9,393
Feb 23, 12 PM $ 0.00472
-0.97%
$ 468,728 $ 9,493
Feb 23, 11 AM $ 0.00476
-1.71%
$ 473,297 $ 9,507
Feb 23, 10 AM $ 0.00485
+0.39%
$ 481,541 $ 9,551
Feb 23, 9 AM $ 0.00486
-0.35%
$ 482,336 $ 9,583
Feb 23, 8 AM $ 0.00487
+0.21%
$ 484,024 $ 9,607
Feb 23, 7 AM $ 0.00486
-0.90%
$ 483,031 $ 9,686
Feb 23, 6 AM $ 0.00491
+0.00%
$ 487,401 $ 9,569
Feb 23, 5 AM $ 0.00491
+0.20%
$ 487,401 $ 9,532
Feb 23, 4 AM $ 0.0049
+0.00%
$ 486,408 $ 9,466
Feb 23, 3 AM $ 0.0049
+0.00%
$ 486,408 $ 9,517
Feb 23, 2 AM $ 0.0049
+9.58%
$ 486,408 $ 10,342
Feb 23, 1 AM $ 0.00447
+0.00%
$ 443,896 $ 9,939
Feb 23, 12 AM $ 0.00447
+0.00%
$ 443,896 $ 9,960
Feb 22, 11 PM $ 0.00447
+0.22%
$ 443,896 $ 9,933
Feb 22, 10 PM $ 0.00446
+0.00%
$ 442,903 $ 9,895
Feb 22, 9 PM $ 0.00446
+0.00%
$ 442,903 $ 9,850
Feb 22, 8 PM $ 0.00447
+0.22%
$ 443,896 $ 9,896
Feb 22, 7 PM $ 0.00446
-0.22%
$ 442,903 $ 9,856
Feb 22, 6 PM $ 0.00447
+0.22%
$ 443,896 $ 9,818
Feb 22, 5 PM $ 0.00446
-0.22%
$ 442,903 $ 9,798
Feb 22, 4 PM $ 0.00447
+0.22%
$ 443,896 $ 9,721
Feb 22, 3 PM $ 0.00446
+0.00%
$ 442,903 $ 9,838
Feb 22, 2 PM $ 0.00446
-0.22%
$ 442,903 $ 9,698
Feb 22, 1 PM $ 0.00447
+0.00%
$ 443,896 $ 9,759
Feb 22, 12 PM $ 0.00439
-0.20%
$ 436,347 $ 9,783
Feb 22, 11 AM $ 0.0044
+0.00%
$ 437,241 $ 9,804
Feb 22, 10 AM $ 0.0044
+0.00%
$ 437,241 $ 9,755
Feb 22, 9 AM $ 0.0044
+0.23%
$ 437,241 $ 9,766
Feb 22, 3 AM $ 0.00505
+7.29%
$ 501,605 $ 9,149
Feb 22, 2 AM $ 0.00471
+0.00%
$ 467,536 $ 8,785
Feb 22, 1 AM $ 0.00471
+0.00%
$ 467,536 $ 8,779
Feb 22, 12 AM $ 0.00471
-0.21%
$ 467,536 $ 8,803
Feb 21, 11 PM $ 0.00472
+0.21%
$ 468,529 $ 8,849
Feb 21, 10 PM $ 0.00471
+0.00%
$ 467,536 $ 8,867
Feb 21, 9 PM $ 0.00471
+0.00%
$ 467,536 $ 9,012
Feb 21, 8 PM $ 0.00472
+0.21%
$ 468,529 $ 8,998
Feb 21, 7 PM $ 0.00472
+0.00%
$ 468,529 $ 9,058
Feb 21, 6 PM $ 0.00472
+0.00%
$ 468,529 $ 9,041
Feb 21, 5 PM $ 0.00472
+0.00%
$ 468,529 $ 9,052
Feb 21, 4 PM $ 0.00472
+0.00%
$ 468,529 $ 9,230
Feb 21, 3 PM $ 0.00471
-0.72%
$ 467,536 $ 9,275
Feb 21, 2 PM $ 0.00474
+0.00%
$ 470,913 $ 9,369
Feb 21, 1 PM $ 0.00474
-1.39%
$ 470,913 $ 9,791
Feb 21, 12 PM $ 0.00481
+0.00%
$ 477,568 $ 9,927
Feb 21, 11 AM $ 0.00482
+0.23%
$ 478,661 $ 9,997
Feb 21, 10 AM $ 0.00482
-2.09%
$ 478,661 $ 10,001
Feb 21, 9 AM $ 0.00492
-0.20%
$ 489,785 $ 10,028