povel durev Historical Data

DUREV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00363
-0.22%
$ 360,796 $ 12,445
Dec 23, 8 PM $ 0.00364
+0.25%
$ 361,602 $ 12,440
Dec 23, 7 PM $ 0.00363
-0.25%
$ 360,691 $ 12,443
Dec 23, 6 PM $ 0.00364
+0.14%
$ 361,584 $ 12,305
Dec 23, 5 PM $ 0.00364
-0.08%
$ 361,081 $ 12,238
Dec 23, 4 PM $ 0.00364
-0.05%
$ 361,381 $ 12,155
Dec 23, 3 PM $ 0.00365
-0.41%
$ 362,843 $ 12,187
Dec 23, 2 PM $ 0.00367
+0.00%
$ 364,325 $ 12,184
Dec 23, 1 PM $ 0.00367
+0.00%
$ 364,324 $ 12,161
Dec 23, 12 PM $ 0.00367
+0.00%
$ 364,327 $ 12,130
Dec 23, 11 AM $ 0.00367
+0.00%
$ 364,319 $ 12,228
Dec 23, 10 AM $ 0.00366
-0.24%
$ 363,432 $ 12,176
Dec 23, 9 AM $ 0.00366
+0.00%
$ 363,433 $ 12,122
Dec 23, 8 AM $ 0.00366
+0.00%
$ 363,441 $ 12,237
Dec 23, 7 AM $ 0.00366
-0.24%
$ 363,433 $ 12,260
Dec 23, 6 AM $ 0.00367
+0.24%
$ 364,317 $ 12,202
Dec 23, 5 AM $ 0.00366
-0.25%
$ 363,429 $ 12,295
Dec 23, 4 AM $ 0.00367
+0.25%
$ 364,329 $ 12,312
Dec 23, 3 AM $ 0.00366
-0.25%
$ 364,327 $ 12,343
Dec 23, 2 AM $ 0.00367
+0.24%
$ 364,333 $ 12,207
Dec 23, 1 AM $ 0.00366
-0.25%
$ 363,456 $ 12,181
Dec 23, 12 AM $ 0.00367
+0.77%
$ 364,352 $ 12,331
Dec 22, 11 PM $ 0.00364
+0.64%
$ 359,246 $ 12,651
Dec 22, 10 PM $ 0.00362
+0.01%
$ 359,269 $ 12,906
Dec 22, 9 PM $ 0.00362
+0.04%
$ 359,248 $ 12,797
Dec 22, 8 PM $ 0.00362
-0.02%
$ 359,120 $ 12,759
Dec 22, 7 PM $ 0.00362
+0.00%
$ 359,209 $ 12,747
Dec 22, 6 PM $ 0.00362
+0.00%
$ 359,205 $ 12,759
Dec 22, 5 PM $ 0.00362
-0.05%
$ 359,204 $ 12,847
Dec 22, 4 PM $ 0.00362
-0.01%
$ 359,301 $ 12,927
Dec 22, 3 PM $ 0.00362
-0.01%
$ 359,351 $ 12,907
Dec 22, 2 PM $ 0.00362
-0.02%
$ 359,284 $ 12,928
Dec 22, 1 PM $ 0.00362
+0.02%
$ 359,353 $ 13,032
Dec 22, 12 PM $ 0.00362
+0.00%
$ 359,276 $ 13,016
Dec 22, 11 AM $ 0.00362
-0.01%
$ 359,269 $ 12,968
Dec 22, 10 AM $ 0.00362
+0.01%
$ 359,297 $ 12,943
Dec 22, 9 AM $ 0.00362
-0.04%
$ 359,252 $ 12,924
Dec 22, 8 AM $ 0.00362
+0.16%
$ 359,386 $ 12,932
Dec 22, 7 AM $ 0.00361
-0.03%
$ 358,805 $ 12,897
Dec 22, 6 AM $ 0.00361
+0.00%
$ 358,904 $ 12,904
Dec 22, 5 AM $ 0.00361
+0.04%
$ 358,914 $ 12,816
Dec 22, 4 AM $ 0.00361
-0.42%
$ 358,780 $ 12,752
Dec 22, 3 AM $ 0.00362
-0.20%
$ 359,533 $ 12,746
Dec 22, 2 AM $ 0.00363
-0.51%
$ 360,242 $ 12,729
Dec 22, 1 AM $ 0.00365
-5.78%
$ 362,093 $ 12,682
Dec 22, 12 AM $ 0.00387
+0.30%
$ 384,291 $ 12,579
Dec 21, 11 PM $ 0.00386
+7.79%
$ 383,157 $ 12,125
Dec 21, 10 PM $ 0.00358
-0.61%
$ 355,475 $ 11,831
Dec 21, 9 PM $ 0.0036
+0.00%
$ 357,652 $ 11,883
Dec 21, 8 PM $ 0.0036
+0.22%
$ 357,655 $ 11,867