povel durev Historical Data

DUREV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00482
-2.09%
$ 478,661 $ 10,001
Feb 21, 9 AM $ 0.00492
-0.20%
$ 489,785 $ 10,028
Feb 21, 8 AM $ 0.00493
+0.20%
$ 489,885 $ 10,139
Feb 21, 7 AM $ 0.00492
+0.00%
$ 488,891 $ 10,254
Feb 21, 6 AM $ 0.00492
+0.00%
$ 488,891 $ 10,188
Feb 21, 5 AM $ 0.00493
+0.00%
$ 489,885 $ 10,050
Feb 21, 4 AM $ 0.00493
+0.00%
$ 489,885 $ 10,052
Feb 21, 3 AM $ 0.00492
+0.00%
$ 488,891 $ 9,936
Feb 21, 2 AM $ 0.00493
+0.00%
$ 489,885 $ 10,009
Feb 21, 1 AM $ 0.00493
+0.00%
$ 489,885 $ 9,945
Feb 21, 12 AM $ 0.00492
-0.20%
$ 488,891 $ 10,023
Feb 20, 11 PM $ 0.00493
+0.20%
$ 489,885 $ 9,914
Feb 20, 10 PM $ 0.00492
+0.22%
$ 488,891 $ 9,925
Feb 20, 9 PM $ 0.00491
+0.00%
$ 487,799 $ 9,658
Feb 20, 8 PM $ 0.00491
-1.27%
$ 487,799 $ 9,669
Feb 20, 7 PM $ 0.00498
+0.22%
$ 495,149 $ 9,625
Feb 20, 6 PM $ 0.00497
+0.00%
$ 494,056 $ 9,630
Feb 20, 5 PM $ 0.00497
+0.00%
$ 494,056 $ 9,675
Feb 20, 4 PM $ 0.00497
-2.47%
$ 494,056 $ 9,607
Feb 20, 3 PM $ 0.0051
+0.02%
$ 506,770 $ 9,449
Feb 20, 2 PM $ 0.0051
+9.94%
$ 506,671 $ 9,360
Feb 20, 1 PM $ 0.00468
-0.51%
$ 464,755 $ 8,688
Feb 20, 12 PM $ 0.0047
-0.02%
$ 467,238 $ 8,736
Feb 20, 11 AM $ 0.0047
+0.23%
$ 467,238 $ 8,700
Feb 20, 10 AM $ 0.00469
-0.23%
$ 466,145 $ 8,755
Feb 20, 9 AM $ 0.0047
+0.00%
$ 467,238 $ 8,880
Feb 20, 8 AM $ 0.0047
+2.98%
$ 467,238 $ 8,842
Feb 20, 7 AM $ 0.00457
+0.00%
$ 453,729 $ 8,759
Feb 20, 6 AM $ 0.00458
-0.67%
$ 454,822 $ 8,758
Feb 20, 5 AM $ 0.00461
+0.22%
$ 457,901 $ 8,871
Feb 20, 4 AM $ 0.0046
-1.81%
$ 456,908 $ 8,974
Feb 20, 3 AM $ 0.00468
+0.00%
$ 465,351 $ 9,031
Feb 20, 2 AM $ 0.0047
+0.23%
$ 466,443 $ 9,013
Feb 20, 1 AM $ 0.00468
-0.19%
$ 465,351 $ 9,065
Feb 20, 12 AM $ 0.00469
-0.09%
$ 466,245 $ 8,968
Feb 19, 11 PM $ 0.0047
-0.40%
$ 466,642 $ 9,099
Feb 19, 10 PM $ 0.00472
-1.13%
$ 468,529 $ 9,020
Feb 19, 9 PM $ 0.00477
-0.02%
$ 473,893 $ 9,152
Feb 19, 8 PM $ 0.00476
-0.23%
$ 472,900 $ 9,077
Feb 19, 7 PM $ 0.00477
+0.00%
$ 473,992 $ 9,044
Feb 19, 6 PM $ 0.00476
-1.84%
$ 472,900 $ 8,941
Feb 19, 5 PM $ 0.00485
+0.00%
$ 481,740 $ 8,926
Feb 19, 4 PM $ 0.00485
+0.00%
$ 481,740 $ 8,923
Feb 19, 3 PM $ 0.00485
+0.00%
$ 481,740 $ 9,024
Feb 19, 2 PM $ 0.00485
+0.00%
$ 481,740 $ 9,068
Feb 19, 1 PM $ 0.00485
+0.23%
$ 481,740 $ 9,066
Feb 19, 12 PM $ 0.00484
-0.23%
$ 480,647 $ 9,057
Feb 19, 11 AM $ 0.00485
-0.64%
$ 481,740 $ 9,043
Feb 19, 10 AM $ 0.00488
-4.76%
$ 484,819 $ 8,988
Feb 19, 9 AM $ 0.00512
-0.21%
$ 509,055 $ 8,784