povel durev Historical Data

DUREV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00512
-0.21%
$ 509,055 $ 8,784
Feb 19, 8 AM $ 0.00514
+0.21%
$ 510,148 $ 8,749
Feb 19, 7 AM $ 0.00512
+0.00%
$ 509,055 $ 8,713
Feb 19, 6 AM $ 0.00512
+0.00%
$ 509,055 $ 8,760
Feb 19, 5 AM $ 0.00512
-0.21%
$ 509,055 $ 8,705
Feb 19, 4 AM $ 0.00514
+0.00%
$ 510,148 $ 8,664
Feb 19, 3 AM $ 0.00514
+0.21%
$ 510,148 $ 8,739
Feb 19, 2 AM $ 0.00512
-0.21%
$ 509,055 $ 8,633
Feb 19, 1 AM $ 0.00514
+0.21%
$ 510,148 $ 8,678
Feb 19, 12 AM $ 0.00514
+0.21%
$ 510,148 $ 8,637
Feb 18, 11 PM $ 0.00512
+0.00%
$ 510,148 $ 8,629
Feb 18, 10 PM $ 0.00512
+0.00%
$ 509,055 $ 8,703
Feb 18, 9 PM $ 0.00512
-0.21%
$ 509,055 $ 8,641
Feb 18, 8 PM $ 0.00514
+0.21%
$ 510,148 $ 8,778
Feb 18, 7 PM $ 0.00512
+0.00%
$ 509,055 $ 8,841
Feb 18, 6 PM $ 0.00512
+0.00%
$ 509,055 $ 8,929
Feb 18, 5 PM $ 0.00512
+0.00%
$ 509,055 $ 8,927
Feb 18, 4 PM $ 0.00512
-0.21%
$ 509,055 $ 8,905
Feb 18, 3 PM $ 0.00514
+0.21%
$ 510,148 $ 8,958
Feb 18, 2 PM $ 0.00514
+0.00%
$ 510,148 $ 8,955
Feb 18, 1 PM $ 0.00514
+0.00%
$ 510,148 $ 8,944
Feb 18, 12 PM $ 0.00514
+0.21%
$ 510,148 $ 8,895
Feb 18, 11 AM $ 0.00512
+0.00%
$ 509,055 $ 8,889
Feb 18, 10 AM $ 0.00512
+0.00%
$ 509,055 $ 8,931
Feb 18, 9 AM $ 0.00512
-0.06%
$ 509,055 $ 8,967
Feb 18, 8 AM $ 0.00513
+0.00%
$ 509,353 $ 8,952
Feb 18, 7 AM $ 0.00513
+0.00%
$ 509,353 $ 8,975
Feb 18, 6 AM $ 0.00513
+0.00%
$ 510,545 $ 8,985
Feb 18, 5 AM $ 0.00514
+0.00%
$ 510,545 $ 9,024
Feb 18, 4 AM $ 0.00513
+0.00%
$ 509,353 $ 9,028
Feb 18, 3 AM $ 0.00513
+0.00%
$ 509,353 $ 8,976
Feb 18, 2 AM $ 0.00513
-0.23%
$ 509,353 $ 8,983
Feb 18, 1 AM $ 0.00513
-0.23%
$ 509,353 $ 8,934
Feb 18, 12 AM $ 0.00514
+0.00%
$ 510,545 $ 8,994
Feb 17, 11 PM $ 0.00514
+0.00%
$ 510,545 $ 8,890
Feb 17, 10 PM $ 0.00514
+0.23%
$ 510,545 $ 8,921
Feb 17, 9 PM $ 0.00513
+0.00%
$ 509,353 $ 8,996
Feb 17, 8 PM $ 0.00513
+0.00%
$ 509,353 $ 8,908
Feb 17, 7 PM $ 0.00513
-0.23%
$ 509,353 $ 8,864
Feb 17, 6 PM $ 0.00514
+0.00%
$ 510,545 $ 8,786
Feb 17, 5 PM $ 0.00514
+0.23%
$ 510,545 $ 8,766
Feb 17, 4 PM $ 0.00513
+0.00%
$ 509,353 $ 8,803
Feb 17, 3 PM $ 0.00514
+0.00%
$ 510,545 $ 8,758
Feb 17, 2 PM $ 0.00514
+0.00%
$ 510,545 $ 8,787
Feb 17, 1 PM $ 0.00514
+0.23%
$ 510,545 $ 8,817
Feb 17, 12 PM $ 0.00513
+0.00%
$ 509,353 $ 8,839
Feb 17, 11 AM $ 0.00513
+0.00%
$ 509,353 $ 8,834
Feb 17, 10 AM $ 0.00513
-0.23%
$ 509,353 $ 8,891
Feb 17, 9 AM $ 0.00514
+0.23%
$ 510,545 $ 8,885
Feb 17, 8 AM $ 0.00513
+0.00%
$ 509,353 $ 8,944