Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.00873
+0.00%
$849,537 $1,358
Jun 9, 7 PM $0.00873
+0.01%
$849,516 $1,381
Jun 9, 6 PM $0.00873
-0.02%
$849,435 $1,429
Jun 9, 5 PM $0.00873
+3.30%
$849,631 $1,417
Jun 9, 4 PM $0.00845
-3.29%
$822,466 $1,402
Jun 9, 3 PM $0.00874
-2.05%
$850,415 $1,417
Jun 9, 2 PM $0.00892
+6.24%
$868,178 $1,309
Jun 9, 1 PM $0.0084
+0.06%
$817,182 $1,092
Jun 9, 12 PM $0.00838
-1.03%
$815,717 $1,083
Jun 9, 11 AM $0.00847
+0.63%
$824,239 $1,079
Jun 9, 10 AM $0.00842
-0.48%
$819,075 $1,084
Jun 9, 9 AM $0.00846
-0.03%
$822,993 $1,092
Jun 9, 8 AM $0.00846
+0.76%
$823,272 $1,103
Jun 9, 7 AM $0.0084
-0.04%
$817,099 $1,153
Jun 9, 6 AM $0.0084
+0.11%
$817,391 $1,194
Jun 9, 5 AM $0.00839
-1.62%
$816,462 $1,162
Jun 9, 4 AM $0.00853
-2.20%
$829,868 $1,114
Jun 9, 3 AM $0.00872
+0.41%
$848,507 $3,063
Jun 9, 2 AM $0.00868
+0.03%
$845,008 $3,181
Jun 9, 1 AM $0.00868
+0.11%
$844,744 $3,236
Jun 9, 12 AM $0.00867
+2.86%
$843,812 $3,281
Jun 8, 11 PM $0.00843
-0.13%
$820,360 $3,303
Jun 8, 10 PM $0.00844
+0.14%
$821,434 $3,291
Jun 8, 9 PM $0.00843
-0.69%
$820,289 $3,230
Jun 8, 8 PM $0.00849
-0.99%
$826,025 $3,220
Jun 8, 7 PM $0.00857
-1.20%
$834,265 $3,166
Jun 8, 6 PM $0.00868
-2.33%
$844,436 $3,558
Jun 8, 5 PM $0.00888
+0.66%
$864,550 $3,588
Jun 8, 4 PM $0.00882
+2.24%
$858,911 $3,569
Jun 8, 3 PM $0.00863
-0.20%
$840,130 $3,515
Jun 8, 2 PM $0.00865
-0.78%
$841,829 $3,577
Jun 8, 1 PM $0.00872
-1.54%
$848,427 $3,588
Jun 8, 12 PM $0.00885
-0.22%
$861,654 $3,555
Jun 8, 11 AM $0.00887
+0.59%
$863,590 $3,538
Jun 8, 10 AM $0.00858
-2.81%
$835,071 $3,563
Jun 8, 9 AM $0.00883
+3.17%
$859,236 $3,521
Jun 8, 8 AM $0.00856
-3.31%
$832,824 $3,550
Jun 8, 7 AM $0.00885
+1.36%
$861,346 $3,461
Jun 8, 6 AM $0.00873
+0.32%
$849,749 $3,361
Jun 8, 5 AM $0.0087
-0.21%
$847,025 $3,350
Jun 8, 4 AM $0.00872
+5.22%
$848,819 $3,371
Jun 8, 3 AM $0.00829
+0.33%
$806,728 $1,290
Jun 8, 2 AM $0.00826
+0.02%
$804,045 $1,246
Jun 8, 1 AM $0.00826
-0.09%
$803,924 $1,378
Jun 8, 12 AM $0.00827
+0.12%
$804,627 $1,470
Jun 7, 11 PM $0.00826
+0.52%
$803,679 $1,450
Jun 7, 10 PM $0.00821
+0.70%
$799,546 $1,443
Jun 7, 9 PM $0.00816
-0.19%
$793,966 $1,454
Jun 7, 8 PM $0.00817
-0.04%
$795,463 $1,572
Jun 7, 7 PM $0.00818
-3.96%
$795,809 $1,582