povel durev Historical Data

DUREV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0036
+0.22%
$ 357,655 $ 11,867
Dec 21, 7 PM $ 0.00359
-0.52%
$ 356,871 $ 11,922
Dec 21, 6 PM $ 0.00361
-0.25%
$ 358,748 $ 11,916
Dec 21, 5 PM $ 0.00362
-0.01%
$ 359,640 $ 11,834
Dec 21, 4 PM $ 0.00361
+0.10%
$ 358,772 $ 13,423
Dec 21, 3 PM $ 0.00361
+0.01%
$ 358,413 $ 13,357
Dec 21, 2 PM $ 0.00361
-1.00%
$ 358,387 $ 13,473
Dec 21, 1 PM $ 0.00364
-0.16%
$ 362,025 $ 13,502
Dec 21, 12 PM $ 0.00365
+0.17%
$ 362,597 $ 13,636
Dec 21, 11 AM $ 0.00364
-0.22%
$ 361,990 $ 13,620
Dec 21, 10 AM $ 0.00365
-0.03%
$ 362,779 $ 13,658
Dec 21, 9 AM $ 0.00365
+0.28%
$ 362,889 $ 13,741
Dec 21, 8 AM $ 0.00364
+0.04%
$ 361,878 $ 13,671
Dec 21, 7 AM $ 0.00364
-0.19%
$ 361,720 $ 13,696
Dec 21, 6 AM $ 0.00365
+0.31%
$ 362,399 $ 13,709
Dec 21, 5 AM $ 0.00364
+0.01%
$ 361,965 $ 13,743
Dec 21, 4 AM $ 0.00364
-0.22%
$ 361,211 $ 13,746
Dec 21, 3 AM $ 0.00364
+0.27%
$ 361,993 $ 13,802
Dec 21, 2 AM $ 0.00363
+0.03%
$ 361,003 $ 13,914
Dec 21, 1 AM $ 0.00363
+1.90%
$ 360,905 $ 13,957
Dec 21, 12 AM $ 0.00357
-0.04%
$ 354,185 $ 13,946
Dec 20, 11 PM $ 0.00357
-0.06%
$ 353,626 $ 13,972
Dec 20, 10 PM $ 0.00356
-0.19%
$ 353,839 $ 14,053
Dec 20, 9 PM $ 0.00357
+0.03%
$ 354,494 $ 14,122
Dec 20, 8 PM $ 0.00357
-0.27%
$ 354,393 $ 14,170
Dec 20, 7 PM $ 0.00358
-0.21%
$ 355,340 $ 14,117
Dec 20, 6 PM $ 0.00358
-0.01%
$ 355,286 $ 14,155
Dec 20, 5 PM $ 0.00358
-0.27%
$ 355,332 $ 14,210
Dec 20, 4 PM $ 0.00359
+0.03%
$ 356,310 $ 14,287
Dec 20, 3 PM $ 0.00359
+2.42%
$ 356,217 $ 14,313
Dec 20, 2 PM $ 0.0035
-0.49%
$ 347,790 $ 13,351
Dec 20, 1 PM $ 0.00352
+1.26%
$ 349,514 $ 12,368
Dec 20, 12 PM $ 0.00347
-1.47%
$ 345,159 $ 12,282
Dec 20, 11 AM $ 0.00353
+0.63%
$ 350,306 $ 12,394
Dec 20, 10 AM $ 0.0035
+0.72%
$ 348,129 $ 12,425
Dec 20, 9 AM $ 0.00347
-0.85%
$ 345,157 $ 12,386
Dec 20, 8 AM $ 0.0035
+1.07%
$ 348,124 $ 12,401
Dec 20, 7 AM $ 0.00347
-0.34%
$ 344,445 $ 12,539
Dec 20, 6 AM $ 0.00348
-0.70%
$ 345,611 $ 12,701
Dec 20, 5 AM $ 0.0035
+0.14%
$ 348,048 $ 12,760
Dec 20, 4 AM $ 0.0035
+0.76%
$ 347,552 $ 12,752
Dec 20, 3 AM $ 0.00347
-1.29%
$ 344,914 $ 12,707
Dec 20, 2 AM $ 0.00352
+1.10%
$ 349,438 $ 12,769
Dec 20, 1 AM $ 0.00348
+0.54%
$ 344,253 $ 12,732
Dec 20, 12 AM $ 0.00346
-1.96%
$ 343,762 $ 12,762
Dec 19, 11 PM $ 0.00353
+0.28%
$ 350,649 $ 12,687
Dec 19, 10 PM $ 0.00351
+0.37%
$ 348,895 $ 12,570
Dec 19, 9 PM $ 0.0035
-0.01%
$ 347,598 $ 12,571
Dec 19, 8 PM $ 0.00352
+1.26%
$ 349,998 $ 12,502
Dec 19, 7 PM $ 0.00348
+0.10%
$ 345,659 $ 12,545