povel durev Historical Data

DUREV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00513
+0.00%
$ 509,353 $ 8,944
Feb 17, 7 AM $ 0.00513
+0.00%
$ 509,353 $ 8,983
Feb 17, 6 AM $ 0.00513
+0.00%
$ 510,545 $ 9,043
Feb 17, 5 AM $ 0.00513
+0.00%
$ 509,353 $ 8,973
Feb 17, 4 AM $ 0.00513
+0.00%
$ 509,353 $ 8,976
Feb 17, 3 AM $ 0.00513
+0.00%
$ 509,353 $ 9,021
Feb 17, 2 AM $ 0.00513
-0.23%
$ 509,353 $ 9,055
Feb 17, 1 AM $ 0.00514
+0.23%
$ 510,545 $ 9,091
Feb 17, 12 AM $ 0.00514
+0.00%
$ 510,545 $ 9,077
Feb 16, 11 PM $ 0.00514
+0.23%
$ 510,545 $ 9,133
Feb 16, 10 PM $ 0.00514
+0.23%
$ 510,545 $ 9,080
Feb 16, 9 PM $ 0.00513
+0.00%
$ 509,353 $ 9,084
Feb 16, 8 PM $ 0.00514
+0.23%
$ 510,545 $ 9,088
Feb 16, 7 PM $ 0.00513
+0.00%
$ 509,353 $ 9,160
Feb 16, 6 PM $ 0.00513
+0.00%
$ 509,353 $ 9,181
Feb 16, 5 PM $ 0.00513
+0.00%
$ 509,353 $ 9,225
Feb 16, 4 PM $ 0.00513
+0.00%
$ 509,353 $ 9,199
Feb 16, 3 PM $ 0.00513
+0.00%
$ 509,353 $ 9,221
Feb 16, 2 PM $ 0.00513
-0.23%
$ 509,353 $ 9,213
Feb 16, 1 PM $ 0.00514
+0.23%
$ 510,545 $ 9,195
Feb 16, 12 PM $ 0.00513
+0.00%
$ 509,353 $ 9,308
Feb 16, 11 AM $ 0.00513
-0.23%
$ 509,353 $ 9,248
Feb 16, 10 AM $ 0.00513
-0.23%
$ 509,353 $ 9,201
Feb 16, 9 AM $ 0.00514
+0.00%
$ 510,545 $ 9,224
Feb 16, 8 AM $ 0.00513
-0.23%
$ 509,353 $ 9,224
Feb 16, 7 AM $ 0.00514
+0.00%
$ 510,545 $ 9,100
Feb 16, 6 AM $ 0.00513
-0.23%
$ 509,353 $ 9,025
Feb 16, 5 AM $ 0.00514
+0.23%
$ 510,545 $ 9,008
Feb 16, 4 AM $ 0.00513
-0.23%
$ 509,353 $ 9,004
Feb 16, 3 AM $ 0.00514
+0.23%
$ 510,545 $ 8,923
Feb 16, 2 AM $ 0.00513
-0.23%
$ 509,353 $ 8,957
Feb 16, 1 AM $ 0.00514
+0.00%
$ 510,545 $ 9,085
Feb 16, 12 AM $ 0.00514
+0.23%
$ 510,545 $ 9,123
Feb 15, 11 PM $ 0.00513
+0.00%
$ 509,353 $ 9,064
Feb 15, 10 PM $ 0.00514
+0.00%
$ 510,545 $ 9,111
Feb 15, 9 PM $ 0.00514
+0.23%
$ 510,545 $ 9,047
Feb 15, 8 PM $ 0.00513
-0.23%
$ 509,353 $ 9,084
Feb 15, 7 PM $ 0.00514
+0.23%
$ 510,545 $ 8,989
Feb 15, 6 PM $ 0.00513
-0.23%
$ 509,353 $ 9,031
Feb 15, 5 PM $ 0.00514
+0.23%
$ 510,545 $ 8,916
Feb 15, 4 PM $ 0.00513
+0.00%
$ 509,353 $ 8,867
Feb 15, 3 PM $ 0.00513
+0.00%
$ 509,353 $ 8,866
Feb 15, 2 PM $ 0.00514
+0.08%
$ 510,545 $ 8,932
Feb 15, 1 PM $ 0.00514
+0.25%
$ 510,148 $ 9,005
Feb 15, 12 PM $ 0.00512
-0.23%
$ 508,856 $ 9,071
Feb 15, 11 AM $ 0.00513
+0.23%
$ 510,048 $ 9,130
Feb 15, 10 AM $ 0.00512
-0.06%
$ 508,856 $ 9,059
Feb 15, 9 AM $ 0.00513
-0.72%
$ 509,154 $ 9,140
Feb 15, 8 AM $ 0.00516
-0.85%
$ 512,829 $ 9,012
Feb 15, 7 AM $ 0.00521
+0.23%
$ 517,200 $ 9,032