Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.00818
-3.96%
$795,809 $1,582
Jun 7, 6 PM $0.00851
-0.16%
$828,607 $1,138
Jun 7, 5 PM $0.00853
-3.93%
$829,972 $1,139
Jun 7, 4 PM $0.00888
+4.74%
$863,946 $1,262
Jun 7, 3 PM $0.00848
-2.17%
$824,860 $1,283
Jun 7, 2 PM $0.00868
+0.12%
$845,036 $1,241
Jun 7, 1 PM $0.00867
+0.60%
$844,017 $1,298
Jun 7, 12 PM $0.00862
-0.22%
$839,002 $1,350
Jun 7, 11 AM $0.00864
-3.50%
$840,843 $1,392
Jun 7, 10 AM $0.00895
-0.94%
$871,303 $1,389
Jun 7, 9 AM $0.00856
+1.46%
$833,124 $209
Jun 7, 8 AM $0.00844
+0.23%
$821,175 $1,328
Jun 7, 7 AM $0.00842
-0.03%
$819,302 $1,438
Jun 7, 6 AM $0.00842
+0.05%
$819,567 $1,533
Jun 7, 5 AM $0.00842
+0.56%
$819,179 $1,596
Jun 7, 4 AM $0.00837
-0.01%
$814,645 $1,672
Jun 7, 3 AM $0.00837
-0.09%
$814,732 $1,803
Jun 7, 2 AM $0.00838
-0.26%
$815,441 $1,866
Jun 7, 1 AM $0.0084
+6.86%
$817,562 $1,786
Jun 7, 12 AM $0.00786
-1.57%
$765,045 $1,716
Jun 6, 11 PM $0.00799
+0.10%
$777,184 $1,857
Jun 6, 10 PM $0.00798
-0.03%
$776,392 $1,927
Jun 6, 9 PM $0.00798
-2.79%
$776,640 $1,964
Jun 6, 8 PM $0.00821
-0.04%
$798,971 $1,904
Jun 6, 7 PM $0.00821
+0.04%
$799,299 $2,075
Jun 6, 6 PM $0.00821
+0.20%
$799,004 $3,210
Jun 6, 5 PM $0.00819
+3.48%
$797,443 $3,781
Jun 6, 4 PM $0.00792
-0.44%
$770,619 $3,741
Jun 6, 3 PM $0.00795
+2.59%
$774,007 $3,748
Jun 6, 2 PM $0.00775
-1.95%
$754,474 $3,756
Jun 6, 1 PM $0.00791
+2.96%
$769,444 $3,750
Jun 6, 12 PM $0.00768
-0.68%
$747,310 $3,733
Jun 6, 11 AM $0.00773
-2.71%
$752,464 $3,710
Jun 6, 10 AM $0.00774
-1.64%
$752,850 $3,666
Jun 6, 9 AM $0.00786
-0.81%
$765,425 $3,701
Jun 6, 8 AM $0.00783
-0.96%
$762,085 $3,782
Jun 6, 7 AM $0.00791
+3.66%
$769,495 $3,960
Jun 6, 6 AM $0.00763
-3.34%
$742,352 $3,984
Jun 6, 5 AM $0.00789
+0.43%
$767,974 $4,197
Jun 6, 4 AM $0.00786
-0.54%
$764,712 $4,164
Jun 6, 3 AM $0.0079
+1.06%
$768,849 $4,077
Jun 6, 2 AM $0.00782
-2.78%
$760,758 $4,061
Jun 6, 1 AM $0.00806
+0.59%
$784,010 $4,025
Jun 6, 12 AM $0.00801
-2.47%
$779,446 $4,029
Jun 5, 11 PM $0.00786
-0.05%
$765,291 $3,908
Jun 5, 10 PM $0.00808
-0.69%
$786,314 $3,880
Jun 5, 9 PM $0.00814
+3.27%
$791,812 $3,888
Jun 5, 8 PM $0.00788
-1.47%
$766,709 $3,913
Jun 5, 7 PM $0.00799
-1.64%
$778,116 $3,931
Jun 5, 6 PM $0.00812
+7.07%
$789,950 $2,565