povel durev Historical Data

DUREV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00347
+0.00%
$ 344,532 $ 12,571
Dec 19, 5 PM $ 0.00347
-0.01%
$ 344,533 $ 12,591
Dec 19, 4 PM $ 0.00347
+0.01%
$ 344,565 $ 12,514
Dec 19, 3 PM $ 0.00347
-0.34%
$ 345,311 $ 12,432
Dec 19, 2 PM $ 0.00348
-1.49%
$ 347,560 $ 12,469
Dec 19, 1 PM $ 0.00353
-0.01%
$ 350,919 $ 12,415
Dec 19, 12 PM $ 0.00353
+1.39%
$ 350,969 $ 27,753
Dec 19, 11 AM $ 0.00348
+1.89%
$ 346,145 $ 27,744
Dec 19, 10 AM $ 0.00342
-0.26%
$ 339,736 $ 27,669
Dec 19, 9 AM $ 0.00343
-1.81%
$ 340,614 $ 27,685
Dec 19, 8 AM $ 0.00349
-0.23%
$ 346,897 $ 27,745
Dec 19, 7 AM $ 0.0035
+5.10%
$ 347,709 $ 27,610
Dec 19, 6 AM $ 0.00333
-4.65%
$ 331,514 $ 27,307
Dec 19, 5 AM $ 0.00349
+0.22%
$ 346,962 $ 27,192
Dec 19, 4 AM $ 0.00349
-0.24%
$ 346,203 $ 27,178
Dec 19, 3 AM $ 0.00349
+1.81%
$ 347,020 $ 27,116
Dec 19, 2 AM $ 0.00343
-0.20%
$ 340,865 $ 27,058
Dec 19, 1 AM $ 0.00344
-0.46%
$ 341,535 $ 27,037
Dec 19, 12 AM $ 0.00346
+0.23%
$ 343,913 $ 26,926
Dec 18, 11 PM $ 0.00345
-0.23%
$ 343,129 $ 27,035
Dec 18, 10 PM $ 0.00345
+1.01%
$ 343,126 $ 27,041
Dec 18, 9 PM $ 0.00342
-1.22%
$ 339,683 $ 27,087
Dec 18, 8 PM $ 0.00346
-0.01%
$ 343,895 $ 27,201
Dec 18, 7 PM $ 0.00346
+0.00%
$ 343,920 $ 27,169
Dec 18, 6 PM $ 0.00346
+0.19%
$ 343,919 $ 27,428
Dec 18, 5 PM $ 0.00346
+5.01%
$ 343,943 $ 27,510
Dec 18, 4 PM $ 0.0033
-2.32%
$ 327,542 $ 27,583
Dec 18, 3 PM $ 0.00338
+0.00%
$ 335,322 $ 27,654
Dec 18, 2 PM $ 0.00338
-5.35%
$ 335,336 $ 27,661
Dec 18, 1 PM $ 0.00416
+18.28%
$ 413,580 $ 13,381
Dec 18, 12 PM $ 0.00352
-0.58%
$ 349,666 $ 12,354
Dec 18, 11 AM $ 0.00354
+0.25%
$ 350,839 $ 12,116
Dec 18, 10 AM $ 0.00353
+0.00%
$ 350,836 $ 12,136
Dec 18, 9 AM $ 0.00353
-2.04%
$ 350,844 $ 12,178
Dec 18, 8 AM $ 0.00361
+2.01%
$ 358,139 $ 12,208
Dec 18, 7 AM $ 0.00353
+2.68%
$ 351,068 $ 12,256
Dec 18, 6 AM $ 0.00345
+0.32%
$ 342,225 $ 201
Dec 18, 5 AM $ 0.00343
-0.64%
$ 340,227 $ 200
Dec 18, 4 AM $ 0.00345
+0.18%
$ 342,960 $ 201
Dec 18, 3 AM $ 0.00344
-0.81%
$ 341,827 $ 201
Dec 18, 2 AM $ 0.00347
+0.30%
$ 344,288 $ 202
Dec 18, 1 AM $ 0.00344
-0.66%
$ 342,020 $ 201
Dec 18, 12 AM $ 0.00346
+0.14%
$ 343,662 $ 202
Dec 17, 11 PM $ 0.00345
-0.61%
$ 342,725 $ 201
Dec 17, 10 PM $ 0.00347
+0.33%
$ 344,175 $ 161
Dec 17, 9 PM $ 0.00346
-0.64%
$ 343,737 $ 160
Dec 17, 8 PM $ 0.00348
+0.36%
$ 346,141 $ 162
Dec 17, 7 PM $ 0.00346
-0.60%
$ 343,348 $ 161
Dec 17, 6 PM $ 0.00347
-0.10%
$ 344,983 $ 161
Dec 17, 5 PM $ 0.00351
+0.66%
$ 349,106 $ 104