povel durev Historical Data

DUREV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00516
-0.85%
$ 512,829 $ 9,012
Feb 15, 7 AM $ 0.00521
+0.23%
$ 517,200 $ 9,032
Feb 15, 6 AM $ 0.00519
+0.00%
$ 516,008 $ 8,957
Feb 15, 5 AM $ 0.00519
-0.23%
$ 516,008 $ 9,027
Feb 15, 4 AM $ 0.00519
+0.00%
$ 516,008 $ 9,002
Feb 15, 3 AM $ 0.00519
-0.23%
$ 516,008 $ 8,937
Feb 15, 2 AM $ 0.00519
-4.03%
$ 516,008 $ 9,005
Feb 15, 1 AM $ 0.00541
+5.58%
$ 537,661 $ 8,798
Feb 15, 12 AM $ 0.00513
+0.20%
$ 509,254 $ 8,702
Feb 14, 11 PM $ 0.00512
-0.20%
$ 508,260 $ 8,769
Feb 14, 10 PM $ 0.00513
+0.00%
$ 509,254 $ 8,767
Feb 14, 9 PM $ 0.00511
-0.23%
$ 508,062 $ 8,805
Feb 14, 8 PM $ 0.00513
+0.00%
$ 509,254 $ 8,693
Feb 14, 7 PM $ 0.00511
+0.00%
$ 508,062 $ 8,746
Feb 14, 6 PM $ 0.00511
+0.00%
$ 508,062 $ 8,710
Feb 14, 5 PM $ 0.00511
-0.23%
$ 508,062 $ 8,895
Feb 14, 4 PM $ 0.00513
+0.23%
$ 509,254 $ 8,943
Feb 14, 3 PM $ 0.00511
-0.23%
$ 508,062 $ 8,896
Feb 14, 2 PM $ 0.00513
+0.00%
$ 509,254 $ 8,820
Feb 14, 1 PM $ 0.00513
+5.23%
$ 509,254 $ 8,723
Feb 14, 12 PM $ 0.00487
+0.00%
$ 483,925 $ 8,557
Feb 14, 11 AM $ 0.00487
+0.00%
$ 483,925 $ 8,508
Feb 14, 10 AM $ 0.00486
+0.00%
$ 482,832 $ 8,432
Feb 14, 9 AM $ 0.00486
-0.23%
$ 482,832 $ 8,357
Feb 14, 8 AM $ 0.00487
+0.00%
$ 483,925 $ 8,444
Feb 14, 7 AM $ 0.00487
+0.00%
$ 483,925 $ 8,487
Feb 14, 6 AM $ 0.00487
+0.00%
$ 483,925 $ 8,509
Feb 14, 5 AM $ 0.00487
+0.23%
$ 483,925 $ 8,396
Feb 14, 4 AM $ 0.00487
+0.00%
$ 483,925 $ 8,431
Feb 14, 3 AM $ 0.00487
+0.23%
$ 483,925 $ 8,487
Feb 14, 2 AM $ 0.00486
-0.23%
$ 482,832 $ 8,462
Feb 14, 1 AM $ 0.00487
+0.23%
$ 483,925 $ 8,422
Feb 14, 12 AM $ 0.00486
-0.23%
$ 482,832 $ 8,430
Feb 13, 11 PM $ 0.00487
+0.00%
$ 483,925 $ 8,541
Feb 13, 10 PM $ 0.00487
+0.00%
$ 483,925 $ 8,545
Feb 13, 9 PM $ 0.00486
+0.00%
$ 482,832 $ 8,566
Feb 13, 8 PM $ 0.00486
-0.23%
$ 482,832 $ 8,587
Feb 13, 7 PM $ 0.00487
+2.40%
$ 483,925 $ 8,719
Feb 13, 6 PM $ 0.00476
+0.00%
$ 472,602 $ 8,768
Feb 13, 5 PM $ 0.00476
+0.00%
$ 472,602 $ 8,719
Feb 13, 4 PM $ 0.00476
+0.23%
$ 472,602 $ 8,724
Feb 13, 3 PM $ 0.00475
-0.23%
$ 471,509 $ 8,715
Feb 13, 2 PM $ 0.00476
+0.23%
$ 472,602 $ 8,782
Feb 13, 1 PM $ 0.00475
+0.00%
$ 471,509 $ 8,758
Feb 13, 12 PM $ 0.00475
-0.23%
$ 471,509 $ 8,792
Feb 13, 11 AM $ 0.00476
+0.23%
$ 472,602 $ 8,844
Feb 13, 10 AM $ 0.00475
+0.00%
$ 471,509 $ 9,030
Feb 13, 9 AM $ 0.00475
+0.00%
$ 471,509 $ 9,041
Feb 13, 8 AM $ 0.00475
-0.23%
$ 471,509 $ 8,982
Feb 13, 7 AM $ 0.00476
+0.00%
$ 472,602 $ 8,922