povel durev Historical Data

DUREV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00347
-0.10%
$ 344,983 $ 161
Dec 17, 5 PM $ 0.00351
+0.66%
$ 349,106 $ 104
Dec 17, 4 PM $ 0.00349
-1.09%
$ 346,800 $ 104
Dec 17, 3 PM $ 0.00357
+1.04%
$ 354,333 $ 105
Dec 17, 2 PM $ 0.00354
-0.30%
$ 351,812 $ 105
Dec 17, 1 PM $ 0.00354
+0.05%
$ 351,704 $ 106
Dec 17, 12 PM $ 0.00353
-0.06%
$ 350,732 $ 106
Dec 17, 11 AM $ 0.00353
-0.03%
$ 350,234 $ 105
Dec 17, 10 AM $ 0.00353
+0.43%
$ 350,587 $ 105
Dec 17, 9 AM $ 0.00351
-2.50%
$ 348,857 $ 105
Dec 17, 8 AM $ 0.00361
-0.90%
$ 358,842 $ 16
Dec 17, 7 AM $ 0.00365
+0.04%
$ 362,451 $ 11
Dec 17, 6 AM $ 0.00365
-0.59%
$ 362,688 $ 12
Dec 17, 5 AM $ 0.00366
-0.29%
$ 363,642 $ 12
Dec 17, 4 AM $ 0.00367
-1.04%
$ 364,894 $ 12
Dec 17, 3 AM $ 0.00371
-0.05%
$ 368,951 $ 12
Dec 17, 2 AM $ 0.0037
-0.10%
$ 367,712 $ 12
Dec 17, 1 AM $ 0.0037
+0.71%
$ 367,897 $ 12
Dec 17, 12 AM $ 0.00368
-0.01%
$ 365,249 $ 12
Dec 16, 11 PM $ 0.00367
+0.26%
$ 364,818 $ 12
Dec 16, 10 PM $ 0.00366
-0.28%
$ 363,420 $ 12
Dec 16, 9 PM $ 0.00367
+0.01%
$ 364,462 $ 12
Dec 16, 8 PM $ 0.00367
-0.26%
$ 365,022 $ 12
Dec 16, 7 PM $ 0.00368
+0.12%
$ 365,434 $ 12
Dec 16, 6 PM $ 0.00366
-0.84%
$ 363,572 $ 12
Dec 16, 5 PM $ 0.0037
-0.32%
$ 367,190 $ 12
Dec 16, 4 PM $ 0.00369
+0.07%
$ 366,477 $ 12
Dec 16, 3 PM $ 0.00366
+0.66%
$ 363,725 $ 12
Dec 16, 2 PM $ 0.00363
+0.22%
$ 360,899 $ 31
Dec 16, 1 PM $ 0.00361
-0.57%
$ 359,021 $ 31
Dec 16, 12 PM $ 0.00363
-0.02%
$ 360,690 $ 31
Dec 16, 11 AM $ 0.00363
+0.31%
$ 360,608 $ 31
Dec 16, 10 AM $ 0.0036
+0.38%
$ 357,682 $ 30
Dec 16, 9 AM $ 0.00359
+0.24%
$ 356,765 $ 30
Dec 16, 8 AM $ 0.00358
+0.31%
$ 355,895 $ 19
Dec 16, 7 AM $ 0.00358
-0.37%
$ 355,599 $ 19
Dec 16, 6 AM $ 0.00359
+0.43%
$ 356,133 $ 18
Dec 16, 5 AM $ 0.00356
+0.49%
$ 353,493 $ 18
Dec 16, 4 AM $ 0.00355
-0.03%
$ 352,532 $ 37
Dec 16, 3 AM $ 0.00355
-0.19%
$ 352,885 $ 37
Dec 16, 2 AM $ 0.00357
+0.42%
$ 354,656 $ 37
Dec 16, 1 AM $ 0.00355
-0.23%
$ 352,492 $ 37
Dec 16, 12 AM $ 0.00356
-0.03%
$ 353,346 $ 37
Dec 15, 11 PM $ 0.00354
+0.27%
$ 351,378 $ 37
Dec 15, 10 PM $ 0.00353
+0.39%
$ 350,680 $ 37
Dec 15, 9 PM $ 0.00352
+0.23%
$ 349,512 $ 37
Dec 15, 8 PM $ 0.00351
-0.38%
$ 349,032 $ 37
Dec 15, 7 PM $ 0.00354
+0.83%
$ 351,641 $ 37
Dec 15, 6 PM $ 0.00349
-0.74%
$ 346,221 $ 37
Dec 15, 5 PM $ 0.00352
+0.48%
$ 349,843 $ 37