Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.00984
-0.05%
$957,770 $913
Jun 3, 4 PM $0.00985
-0.28%
$958,230 $916
Jun 3, 3 PM $0.00987
-0.33%
$960,959 $977
Jun 3, 2 PM $0.00991
+0.27%
$964,094 $1,172
Jun 3, 1 PM $0.00988
+0.76%
$961,465 $1,472
Jun 3, 12 PM $0.0098
+1.77%
$954,182 $1,490
Jun 3, 11 AM $0.00963
-0.45%
$937,600 $1,437
Jun 3, 10 AM $0.00968
+0.12%
$941,876 $1,383
Jun 3, 9 AM $0.00967
-0.67%
$940,774 $1,438
Jun 3, 8 AM $0.00973
-1.21%
$947,091 $1,522
Jun 3, 7 AM $0.00985
-0.01%
$958,735 $1,885
Jun 3, 6 AM $0.00985
+2.20%
$958,858 $2,010
Jun 3, 5 AM $0.00964
-1.99%
$938,208 $2,025
Jun 3, 4 AM $0.00984
+0.46%
$957,269 $2,016
Jun 3, 3 AM $0.00979
+3.17%
$952,869 $2,010
Jun 3, 2 AM $0.00949
-1.20%
$923,620 $1,997
Jun 3, 1 AM $0.00983
+0.00%
$956,975 $1,982
Jun 3, 12 AM $0.00983
+3.84%
$956,986 $2,019
Jun 2, 11 PM $0.00947
+0.14%
$921,569 $1,974
Jun 2, 10 PM $0.00946
-3.60%
$920,246 $1,927
Jun 2, 9 PM $0.00981
+3.13%
$954,571 $2,137
Jun 2, 8 PM $0.00951
-0.24%
$925,621 $2,089
Jun 2, 7 PM $0.00953
+0.07%
$927,870 $2,038
Jun 2, 6 PM $0.00953
-0.44%
$927,181 $2,036
Jun 2, 5 PM $0.00957
+1.59%
$931,236 $2,047
Jun 2, 4 PM $0.00942
-0.26%
$916,628 $2,099
Jun 2, 3 PM $0.00944
-3.40%
$919,003 $2,979
Jun 2, 2 PM $0.00977
-1.08%
$951,371 $3,207
Jun 2, 1 PM $0.00988
-0.43%
$961,769 $2,973
Jun 2, 12 PM $0.00992
+0.02%
$965,875 $5,050
Jun 2, 11 AM $0.00992
-0.25%
$965,688 $5,085
Jun 2, 10 AM $0.00995
+0.42%
$968,165 $5,131
Jun 2, 9 AM $0.00991
+0.36%
$964,082 $5,386
Jun 2, 8 AM $0.00999
-4.66%
$971,820 $5,515
Jun 2, 7 AM $0.0105
-0.89%
$1.02 million $5,057
Jun 2, 6 AM $0.0106
+2.92%
$1.03 million $4,946
Jun 2, 5 AM $0.0103
-0.97%
$999,260 $4,860
Jun 2, 4 AM $0.0104
-0.55%
$1.01 million $4,883
Jun 2, 3 AM $0.0104
-0.08%
$1.01 million $4,906
Jun 2, 2 AM $0.0104
+1.62%
$1.02 million $5,020
Jun 2, 1 AM $0.0103
-1.30%
$999,333 $4,931
Jun 2, 12 AM $0.0104
-0.98%
$1.01 million $4,844
Jun 1, 11 PM $0.0105
-1.25%
$1.02 million $4,932
Jun 1, 10 PM $0.0106
-0.34%
$1.04 million $5,002
Jun 1, 9 PM $0.0107
-1.61%
$1.04 million $4,777
Jun 1, 8 PM $0.0109
-0.41%
$1.06 million $4,737
Jun 1, 7 PM $0.0109
+0.02%
$1.06 million $4,785
Jun 1, 6 PM $0.0109
+0.65%
$1.06 million $4,732
Jun 1, 5 PM $0.0108
-2.60%
$1.05 million $4,715
Jun 1, 4 PM $0.0111
+10.90%
$1.08 million $4,781