povel durev Historical Data

DUREV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00352
+0.48%
$ 349,843 $ 37
Dec 15, 4 PM $ 0.00354
-1.27%
$ 351,740 $ 36
Dec 15, 3 PM $ 0.00357
-2.83%
$ 354,940 $ 37
Dec 15, 2 PM $ 0.0037
-0.18%
$ 367,918 $ 19
Dec 15, 1 PM $ 0.00371
-1.42%
$ 368,351 $ 20
Dec 15, 12 PM $ 0.00374
-0.18%
$ 371,980 $ 20
Dec 15, 11 AM $ 0.00376
+0.33%
$ 373,142 $ 20
Dec 15, 10 AM $ 0.00374
+0.09%
$ 371,569 $ 20
Dec 15, 9 AM $ 0.00374
-0.06%
$ 371,320 $ 20
Dec 15, 8 AM $ 0.00374
+0.43%
$ 371,178 $ 20
Dec 15, 7 AM $ 0.00372
-0.59%
$ 369,869 $ 20
Dec 15, 6 AM $ 0.00371
-0.21%
$ 368,956 $ 20
Dec 15, 5 AM $ 0.00371
-0.01%
$ 368,935 $ 33
Dec 15, 4 AM $ 0.00372
-0.45%
$ 369,228 $ 33
Dec 15, 3 AM $ 0.00374
-0.17%
$ 371,408 $ 13
Dec 15, 2 AM $ 0.00377
+0.77%
$ 374,235 $ 13
Dec 15, 1 AM $ 0.00372
+0.75%
$ 369,674 $ 13
Dec 15, 12 AM $ 0.0037
-0.08%
$ 367,077 $ 13
Dec 14, 11 PM $ 0.00369
-0.76%
$ 366,961 $ 13
Dec 14, 10 PM $ 0.00371
-0.15%
$ 368,221 $ 13
Dec 14, 9 PM $ 0.00372
-0.49%
$ 369,898 $ 13
Dec 14, 8 PM $ 0.00375
+0.15%
$ 372,160 $ 13
Dec 14, 7 PM $ 0.00374
-0.21%
$ 371,799 $ 13
Dec 14, 6 PM $ 0.00376
+0.12%
$ 373,198 $ 13
Dec 14, 5 PM $ 0.00376
-0.34%
$ 373,411 $ 13
Dec 7, 9 AM $ 0.00382
-0.45%
$ 379,751 $ 2
Dec 7, 8 AM $ 0.00383
-0.61%
$ 380,720 $ 2
Dec 7, 7 AM $ 0.00387
-0.20%
$ 384,427 $ 2
Dec 7, 6 AM $ 0.00388
-0.04%
$ 385,567 $ 2
Dec 7, 5 AM $ 0.00389
+0.23%
$ 386,341 $ 2
Dec 7, 4 AM $ 0.00388
-0.02%
$ 385,597 $ 2
Dec 7, 3 AM $ 0.00388
+0.10%
$ 385,251 $ 2
Dec 7, 2 AM $ 0.00387
+0.20%
$ 384,645 $ 2
Dec 7, 1 AM $ 0.00387
-0.53%
$ 384,332 $ 2
Dec 7, 12 AM $ 0.00389
+0.27%
$ 385,922 $ 2
Dec 6, 11 PM $ 0.00386
-0.16%
$ 383,578 $ 2
Dec 6, 10 PM $ 0.00387
-0.01%
$ 384,150 $ 2
Dec 6, 9 PM $ 0.00387
+0.08%
$ 384,286 $ 2
Dec 6, 8 PM $ 0.00386
+0.23%
$ 383,063 $ 2
Dec 6, 7 PM $ 0.00385
-0.61%
$ 382,312 $ 2
Dec 6, 6 PM $ 0.00387
+0.53%
$ 384,655 $ 3
Dec 6, 5 PM $ 0.00385
-0.26%
$ 382,590 $ 3
Dec 6, 4 PM $ 0.00386
+0.31%
$ 382,989 $ 3
Dec 6, 3 PM $ 0.00384
+0.08%
$ 381,331 $ 3
Dec 6, 2 PM $ 0.00383
+0.43%
$ 380,786 $ 3
Dec 6, 1 PM $ 0.00383
+0.33%
$ 379,968 $ 3
Dec 6, 12 PM $ 0.00381
+0.05%
$ 378,733 $ 3
Dec 6, 11 AM $ 0.00381
-0.11%
$ 378,257 $ 3
Dec 6, 10 AM $ 0.00381
-0.51%
$ 378,890 $ 3
Dec 6, 9 AM $ 0.00382
-0.49%
$ 379,493 $ 71