povel durev Historical Data

DUREV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00476
+0.00%
$ 472,602 $ 8,922
Feb 13, 6 AM $ 0.00476
+0.00%
$ 472,602 $ 9,034
Feb 13, 5 AM $ 0.00476
+0.23%
$ 472,602 $ 9,137
Feb 13, 4 AM $ 0.00475
-0.23%
$ 471,509 $ 9,112
Feb 13, 3 AM $ 0.00476
+0.23%
$ 472,602 $ 9,058
Feb 13, 2 AM $ 0.00475
+0.00%
$ 471,509 $ 9,136
Feb 13, 1 AM $ 0.00475
-0.23%
$ 471,509 $ 9,199
Feb 13, 12 AM $ 0.00476
+1.60%
$ 472,602 $ 9,205
Feb 12, 11 PM $ 0.00468
+2.43%
$ 465,152 $ 9,073
Feb 12, 10 PM $ 0.00457
+0.00%
$ 454,127 $ 9,025
Feb 12, 9 PM $ 0.00457
+0.22%
$ 454,127 $ 9,049
Feb 12, 8 PM $ 0.00456
+0.00%
$ 453,133 $ 9,189
Feb 12, 7 PM $ 0.00457
+0.00%
$ 454,127 $ 9,063
Feb 12, 6 PM $ 0.00457
+0.22%
$ 454,127 $ 9,056
Feb 12, 5 PM $ 0.00456
-0.22%
$ 453,133 $ 8,916
Feb 12, 4 PM $ 0.00457
+0.22%
$ 454,127 $ 8,990
Feb 12, 3 PM $ 0.00456
-0.22%
$ 453,133 $ 8,985
Feb 12, 2 PM $ 0.00457
-0.78%
$ 454,127 $ 8,986
Feb 12, 1 PM $ 0.00461
+0.00%
$ 457,702 $ 9,065
Feb 12, 12 PM $ 0.00462
+0.00%
$ 458,795 $ 9,066
Feb 12, 11 AM $ 0.00462
+1.65%
$ 458,795 $ 9,037
Feb 12, 10 AM $ 0.00454
-0.09%
$ 465,152 $ 9,006
Feb 12, 9 AM $ 0.00455
-0.15%
$ 451,743 $ 8,939
Feb 12, 8 AM $ 0.00455
+0.15%
$ 451,743 $ 8,996
Feb 12, 7 AM $ 0.00455
-0.15%
$ 452,438 $ 9,036
Feb 12, 6 AM $ 0.00455
+0.15%
$ 452,438 $ 8,950
Feb 12, 5 AM $ 0.00455
-0.15%
$ 451,743 $ 8,926
Feb 12, 4 AM $ 0.00455
+0.00%
$ 452,438 $ 8,933
Feb 12, 3 AM $ 0.00455
+0.00%
$ 451,743 $ 8,967
Feb 12, 2 AM $ 0.00455
+0.09%
$ 451,743 $ 9,036
Feb 12, 1 AM $ 0.00454
-0.24%
$ 451,346 $ 9,030
Feb 12, 12 AM $ 0.00455
+0.24%
$ 452,438 $ 9,056
Feb 11, 11 PM $ 0.00454
+0.00%
$ 451,346 $ 9,113
Feb 11, 10 PM $ 0.00454
-0.24%
$ 451,346 $ 9,075
Feb 11, 9 PM $ 0.00455
+3.08%
$ 452,438 $ 9,070
Feb 11, 8 PM $ 0.00442
+0.00%
$ 438,930 $ 9,168
Feb 11, 7 PM $ 0.00442
-0.23%
$ 438,930 $ 9,202
Feb 11, 6 PM $ 0.00442
-0.65%
$ 438,930 $ 9,215
Feb 11, 5 PM $ 0.00445
+0.16%
$ 441,810 $ 9,192
Feb 11, 4 PM $ 0.00444
-1.14%
$ 441,115 $ 9,030
Feb 11, 3 PM $ 0.0045
+0.22%
$ 447,174 $ 9,135
Feb 11, 2 PM $ 0.00449
+0.00%
$ 446,180 $ 9,158
Feb 11, 1 PM $ 0.00449
+0.00%
$ 446,180 $ 9,092
Feb 11, 12 PM $ 0.00449
-0.22%
$ 446,180 $ 9,112
Feb 11, 11 AM $ 0.0045
-0.16%
$ 447,174 $ 9,153
Feb 11, 10 AM $ 0.00451
+0.00%
$ 447,869 $ 9,193
Feb 11, 9 AM $ 0.00451
+0.11%
$ 448,366 $ 9,293
Feb 11, 8 AM $ 0.00451
-0.11%
$ 447,869 $ 9,236
Feb 11, 7 AM $ 0.00451
+0.00%
$ 448,366 $ 9,250
Feb 11, 6 AM $ 0.00451
+0.00%
$ 447,869 $ 9,352