povel durev Historical Data

DUREV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00382
-0.49%
$ 379,493 $ 71
Dec 6, 8 AM $ 0.00383
-0.14%
$ 380,289 $ 71
Dec 6, 7 AM $ 0.00383
-0.26%
$ 379,997 $ 71
Dec 6, 6 AM $ 0.00383
+0.42%
$ 380,612 $ 71
Dec 6, 5 AM $ 0.00382
-0.88%
$ 379,225 $ 71
Dec 6, 4 AM $ 0.00385
-0.03%
$ 382,414 $ 72
Dec 6, 3 AM $ 0.00386
+1.19%
$ 383,278 $ 71
Dec 6, 2 AM $ 0.00382
+0.09%
$ 379,106 $ 71
Dec 6, 1 AM $ 0.00382
-0.66%
$ 379,484 $ 71
Dec 6, 12 AM $ 0.00384
+0.67%
$ 380,980 $ 124
Dec 5, 11 PM $ 0.0038
-0.42%
$ 377,730 $ 122
Dec 5, 10 PM $ 0.0038
+0.65%
$ 377,906 $ 123
Dec 5, 9 PM $ 0.00379
+0.30%
$ 376,472 $ 121
Dec 5, 8 PM $ 0.00379
+0.11%
$ 376,004 $ 121
Dec 5, 7 PM $ 0.00377
+0.38%
$ 374,936 $ 122
Dec 5, 6 PM $ 0.00377
+0.19%
$ 374,326 $ 117
Dec 5, 5 PM $ 0.00376
+0.94%
$ 373,201 $ 117
Dec 5, 4 PM $ 0.00378
-1.64%
$ 375,807 $ 116
Dec 5, 3 PM $ 0.00385
+1.36%
$ 382,774 $ 119
Dec 5, 2 PM $ 0.00382
-0.30%
$ 379,192 $ 118
Dec 5, 1 PM $ 0.00385
+0.08%
$ 382,336 $ 119
Dec 5, 12 PM $ 0.00384
-0.05%
$ 381,586 $ 119
Dec 5, 11 AM $ 0.00384
-0.50%
$ 381,755 $ 119
Dec 5, 10 AM $ 0.00387
-0.45%
$ 384,479 $ 120
Dec 5, 9 AM $ 0.0039
-0.29%
$ 387,279 $ 51
Dec 5, 8 AM $ 0.00391
-0.32%
$ 388,411 $ 51
Dec 5, 7 AM $ 0.00391
+0.45%
$ 388,621 $ 51
Dec 5, 6 AM $ 0.00389
+0.34%
$ 386,802 $ 51
Dec 5, 5 AM $ 0.00388
+0.22%
$ 385,262 $ 51
Dec 5, 4 AM $ 0.00388
-0.31%
$ 385,283 $ 50
Dec 5, 3 AM $ 0.0039
-0.47%
$ 387,029 $ 51
Dec 5, 2 AM $ 0.00392
-0.01%
$ 389,422 $ 51
Dec 5, 1 AM $ 0.00392
-0.38%
$ 389,629 $ 54
Dec 5, 12 AM $ 0.00394
+0.28%
$ 391,278 $ 3
Dec 4, 11 PM $ 0.00394
-0.22%
$ 391,021 $ 3
Dec 4, 10 PM $ 0.00394
+0.40%
$ 391,761 $ 3
Dec 4, 9 PM $ 0.00394
-0.18%
$ 391,365 $ 3
Dec 4, 8 PM $ 0.00394
-0.14%
$ 391,340 $ 3
Dec 4, 7 PM $ 0.00393
-0.23%
$ 390,564 $ 3
Dec 4, 6 PM $ 0.00396
+0.36%
$ 392,992 $ 3
Dec 4, 5 PM $ 0.00395
+0.07%
$ 392,450 $ 5
Dec 4, 4 PM $ 0.00396
-0.27%
$ 393,348 $ 20
Dec 4, 3 PM $ 0.00395
+0.05%
$ 392,464 $ 72
Dec 4, 2 PM $ 0.00394
-0.07%
$ 391,833 $ 71
Dec 4, 1 PM $ 0.00396
-0.93%
$ 393,648 $ 71
Dec 4, 12 PM $ 0.004
-0.15%
$ 397,365 $ 72
Dec 4, 11 AM $ 0.00401
-0.24%
$ 398,101 $ 111
Dec 4, 10 AM $ 0.00402
-0.03%
$ 399,699 $ 112
Dec 4, 9 AM $ 0.00402
+0.22%
$ 399,705 $ 112
Dec 4, 8 AM $ 0.00401
-0.19%
$ 398,501 $ 112