povel durev Historical Data

DUREV Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00451
+0.00%
$ 447,869 $ 9,352
Feb 11, 5 AM $ 0.00451
+0.00%
$ 447,869 $ 9,336
Feb 11, 4 AM $ 0.00451
-0.88%
$ 447,869 $ 9,347
Feb 11, 3 AM $ 0.00454
-1.11%
$ 450,750 $ 9,365
Feb 11, 2 AM $ 0.00459
-0.24%
$ 455,815 $ 9,197
Feb 11, 1 AM $ 0.00459
-0.24%
$ 455,815 $ 9,238
Feb 11, 12 AM $ 0.0046
+0.24%
$ 456,908 $ 9,186
Feb 10, 11 PM $ 0.00459
+0.00%
$ 455,815 $ 9,138
Feb 10, 10 PM $ 0.00459
-0.24%
$ 455,815 $ 9,100
Feb 10, 9 PM $ 0.0046
+2.11%
$ 456,908 $ 9,202
Feb 10, 8 PM $ 0.0045
-0.57%
$ 447,472 $ 9,001
Feb 10, 7 PM $ 0.00452
+0.00%
$ 448,962 $ 9,010
Feb 10, 6 PM $ 0.00457
-0.09%
$ 454,027 $ 8,916
Feb 10, 5 PM $ 0.00458
+0.22%
$ 455,412 $ 8,978
Feb 10, 4 PM $ 0.00458
-0.22%
$ 454,429 $ 9,074
Feb 10, 3 PM $ 0.0045
-3.96%
$ 447,067 $ 9,030
Feb 10, 2 PM $ 0.00469
+0.08%
$ 465,504 $ 9,210
Feb 10, 1 PM $ 0.00468
+0.01%
$ 465,144 $ 9,228
Feb 10, 12 PM $ 0.00468
-0.23%
$ 465,105 $ 9,351
Feb 10, 11 AM $ 0.00469
-1.71%
$ 466,193 $ 9,375
Feb 10, 10 AM $ 0.00477
-0.01%
$ 474,283 $ 9,400
Feb 10, 9 AM $ 0.00478
+0.01%
$ 474,333 $ 9,487
Feb 10, 8 AM $ 0.00478
+0.01%
$ 474,309 $ 9,613
Feb 10, 7 AM $ 0.00477
-0.22%
$ 474,273 $ 9,597
Feb 10, 6 AM $ 0.00479
+0.22%
$ 475,342 $ 9,563
Feb 10, 5 AM $ 0.00477
-0.01%
$ 474,288 $ 9,583
Feb 10, 4 AM $ 0.00479
+0.01%
$ 475,410 $ 9,590
Feb 10, 3 AM $ 0.00479
-0.81%
$ 475,377 $ 9,586
Feb 10, 2 AM $ 0.0047
+0.00%
$ 466,473 $ 9,618
Feb 10, 1 AM $ 0.0047
+0.22%
$ 466,482 $ 9,641
Feb 10, 12 AM $ 0.00469
+0.00%
$ 465,468 $ 9,600
Feb 9, 11 PM $ 0.00469
+0.00%
$ 465,472 $ 9,681
Feb 9, 10 PM $ 0.00469
+0.00%
$ 465,493 $ 9,709
Feb 9, 9 PM $ 0.00469
-0.22%
$ 465,502 $ 9,695
Feb 9, 8 PM $ 0.0047
+0.00%
$ 466,515 $ 9,649
Feb 9, 7 PM $ 0.00469
-0.02%
$ 465,541 $ 9,637
Feb 9, 6 PM $ 0.00469
-0.20%
$ 465,622 $ 9,800
Feb 9, 5 PM $ 0.0047
+0.23%
$ 466,536 $ 9,834
Feb 9, 4 PM $ 0.0047
-1.59%
$ 466,448 $ 9,713
Feb 9, 3 PM $ 0.00477
+7.38%
$ 473,973 $ 9,483
Feb 9, 2 PM $ 0.00444
-0.25%
$ 442,307 $ 9,127
Feb 9, 1 PM $ 0.00446
+0.28%
$ 442,529 $ 9,199
Feb 9, 12 PM $ 0.00444
-2.20%
$ 441,313 $ 8,925
Feb 9, 11 AM $ 0.00454
-6.41%
$ 451,230 $ 8,983
Feb 9, 10 AM $ 0.00485
+0.22%
$ 482,122 $ 8,988
Feb 9, 9 AM $ 0.00484
-0.01%
$ 481,082 $ 8,843
Feb 9, 8 AM $ 0.00484
+0.00%
$ 481,129 $ 8,722
Feb 9, 7 AM $ 0.00484
-0.23%
$ 481,138 $ 8,674
Feb 9, 6 AM $ 0.00484
-0.23%
$ 481,166 $ 8,666
Feb 9, 5 AM $ 0.00486
+0.00%
$ 482,260 $ 8,678