Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.0111
+10.90%
$1.08 million $4,781
Jun 1, 3 PM $0.01
+2.66%
$975,030 $3,806
Jun 1, 2 PM $0.00976
+0.21%
$949,767 $3,387
Jun 1, 1 PM $0.00974
-5.48%
$947,808 $3,389
Jun 1, 12 PM $0.0103
+0.94%
$1 million $1,309
Jun 1, 11 AM $0.0102
-0.79%
$993,438 $1,296
Jun 1, 10 AM $0.0103
-1.24%
$1 million $1,296
Jun 1, 9 AM $0.0104
-1.64%
$1.01 million $1,016
Jun 1, 8 AM $0.0106
+0.01%
$1.03 million $886
Jun 1, 7 AM $0.0106
-0.03%
$1.03 million $885
Jun 1, 6 AM $0.0106
-0.01%
$1.03 million $912
Jun 1, 5 AM $0.0106
-0.04%
$1.03 million $948
Jun 1, 4 AM $0.0106
-0.02%
$1.03 million $949
Jun 1, 3 AM $0.0106
+9.70%
$1.03 million $943
Jun 1, 2 AM $0.00966
+0.07%
$940,449 $839
Jun 1, 1 AM $0.00966
-0.04%
$939,825 $850
Jun 1, 12 AM $0.00966
-2.72%
$940,243 $830
May 31, 11 PM $0.00993
+0.01%
$966,546 $803
May 31, 10 PM $0.00993
+4.57%
$966,412 $792
May 31, 9 PM $0.0095
-4.36%
$924,209 $745
May 31, 8 PM $0.00993
+0.01%
$966,385 $724
May 31, 7 PM $0.00993
+0.01%
$966,317 $719
May 31, 6 PM $0.00993
-0.14%
$966,240 $703
May 31, 5 PM $0.00994
+0.09%
$967,633 $808
May 31, 4 PM $0.00993
-0.24%
$966,754 $827
May 31, 3 PM $0.00996
+0.12%
$969,088 $827
May 31, 2 PM $0.00995
-0.13%
$967,952 $782
May 31, 1 PM $0.00996
+3.05%
$969,173 $754
May 31, 12 PM $0.00966
+0.01%
$940,514 $742
May 31, 11 AM $0.00966
+0.17%
$940,466 $714
May 31, 10 AM $0.00965
-0.04%
$938,950 $700
May 31, 9 AM $0.00965
-2.77%
$939,358 $704
May 31, 8 AM $0.00993
-0.03%
$966,168 $699
May 31, 7 AM $0.00993
-0.10%
$966,481 $735
May 31, 6 AM $0.00994
+0.02%
$967,466 $752
May 31, 5 AM $0.00994
+0.07%
$967,319 $762
May 31, 4 AM $0.00993
+0.09%
$966,645 $839
May 31, 3 AM $0.00992
+0.01%
$965,815 $850
May 31, 2 AM $0.00992
+3.49%
$965,696 $815
May 31, 1 AM $0.00959
-0.32%
$933,134 $796
May 31, 12 AM $0.00962
+0.58%
$936,114 $813
May 30, 11 PM $0.00956
-0.04%
$930,743 $805
May 30, 10 PM $0.00957
-0.10%
$931,098 $787
May 30, 9 PM $0.00958
-0.10%
$932,060 $824
May 30, 8 PM $0.00959
+0.13%
$933,038 $861
May 30, 7 PM $0.00957
-0.06%
$931,782 $884
May 30, 6 PM $0.00958
+0.39%
$932,336 $884
May 30, 5 PM $0.00954
+0.00%
$928,696 $785
May 30, 4 PM $0.00954
-0.82%
$928,691 $843
May 30, 3 PM $0.00962
+0.44%
$936,355 $1,968