Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.00962
+0.44%
$936,355 $1,968
May 30, 2 PM $0.00958
+0.46%
$932,272 $2,136
May 30, 1 PM $0.00953
-0.24%
$928,001 $2,113
May 30, 12 PM $0.00956
-0.62%
$930,276 $2,120
May 30, 11 AM $0.00962
-0.70%
$936,091 $2,214
May 30, 10 AM $0.00969
-0.12%
$942,770 $2,219
May 30, 9 AM $0.0097
-0.04%
$943,946 $2,236
May 30, 8 AM $0.0097
+0.03%
$944,282 $2,279
May 30, 7 AM $0.0097
-0.06%
$944,001 $2,292
May 30, 6 AM $0.0097
-0.03%
$944,554 $2,294
May 30, 5 AM $0.00971
+3.79%
$944,877 $2,327
May 30, 4 AM $0.00935
-0.48%
$910,396 $2,270
May 30, 3 AM $0.0094
-0.77%
$914,772 $2,255
May 30, 2 AM $0.00947
+0.57%
$921,859 $2,291
May 30, 1 AM $0.00942
+0.38%
$916,577 $2,274
May 30, 12 AM $0.00938
-1.96%
$913,086 $2,236
May 29, 11 PM $0.00957
-0.04%
$931,382 $2,197
May 29, 10 PM $0.00957
+0.07%
$931,715 $2,186
May 29, 9 PM $0.00957
-0.33%
$931,028 $2,156
May 29, 8 PM $0.0096
+0.01%
$934,139 $2,121
May 29, 7 PM $0.0096
-0.10%
$934,054 $2,097
May 29, 6 PM $0.00961
-0.66%
$935,001 $2,099
May 29, 5 PM $0.00967
+0.15%
$941,236 $2,112
May 29, 4 PM $0.00966
+0.32%
$939,801 $2,163
May 29, 3 PM $0.00889
-0.41%
$864,768 $1,317
May 29, 2 PM $0.00892
+0.77%
$868,321 $946
May 29, 1 PM $0.00885
-0.11%
$861,707 $1,487
May 29, 12 PM $0.00886
-0.14%
$862,664 $1,558
May 29, 11 AM $0.00888
+1.82%
$863,915 $1,454
May 29, 10 AM $0.00872
-2.32%
$848,437 $1,414
May 29, 9 AM $0.00892
+2.36%
$868,632 $1,366
May 29, 8 AM $0.00872
-0.62%
$848,646 $1,285
May 29, 7 AM $0.00877
-2.04%
$853,909 $1,238
May 29, 6 AM $0.00896
+2.78%
$871,651 $1,217
May 29, 5 AM $0.00871
-0.08%
$848,074 $1,134
May 29, 4 AM $0.00872
+1.05%
$848,750 $1,088
May 29, 3 AM $0.00863
-0.05%
$839,961 $1,057
May 29, 2 AM $0.00863
-0.35%
$840,394 $1,049
May 29, 1 AM $0.00867
-0.73%
$843,363 $1,051
May 29, 12 AM $0.00873
+0.06%
$849,564 $1,099
May 28, 11 PM $0.00872
+0.40%
$849,060 $1,142
May 28, 10 PM $0.00869
-0.47%
$845,690 $1,122
May 28, 9 PM $0.00873
+0.17%
$849,673 $1,211
May 28, 8 PM $0.00872
-0.07%
$848,258 $1,209
May 28, 7 PM $0.00872
-0.06%
$848,863 $1,210
May 28, 6 PM $0.00873
+0.14%
$849,356 $1,211
May 28, 5 PM $0.00871
+0.39%
$848,166 $1,209
May 28, 4 PM $0.00868
+0.64%
$844,885 $1,096
May 28, 3 PM $0.00863
-0.49%
$839,473 $1,091
May 28, 2 PM $0.00867
-3.65%
$843,589 $691