povel durev Historical Data

DUREV Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00484
-0.23%
$ 481,166 $ 8,666
Feb 9, 5 AM $ 0.00486
+0.00%
$ 482,260 $ 8,678
Feb 9, 4 AM $ 0.00486
-0.01%
$ 482,251 $ 8,612
Feb 9, 3 AM $ 0.00486
+0.23%
$ 482,289 $ 8,552
Feb 9, 2 AM $ 0.00484
-0.22%
$ 481,199 $ 8,599
Feb 9, 1 AM $ 0.00486
+0.00%
$ 482,269 $ 8,574
Feb 9, 12 AM $ 0.00484
-0.23%
$ 481,199 $ 8,678
Feb 8, 11 PM $ 0.00486
+0.23%
$ 482,299 $ 8,635
Feb 8, 10 PM $ 0.00484
-0.22%
$ 481,208 $ 8,633
Feb 8, 9 PM $ 0.00486
-0.01%
$ 482,278 $ 8,730
Feb 8, 8 PM $ 0.00485
-0.01%
$ 481,252 $ 9,404
Feb 8, 7 PM $ 0.00485
+0.01%
$ 482,355 $ 9,875
Feb 8, 6 PM $ 0.00486
+0.23%
$ 482,297 $ 10,285
Feb 8, 5 PM $ 0.00484
-0.23%
$ 481,201 $ 10,767
Feb 8, 4 PM $ 0.00486
+0.22%
$ 482,290 $ 11,256
Feb 8, 3 PM $ 0.00484
-0.22%
$ 481,211 $ 11,781
Feb 8, 2 PM $ 0.00486
+0.23%
$ 482,291 $ 12,352
Feb 8, 1 PM $ 0.00484
+0.00%
$ 481,204 $ 12,789
Feb 8, 12 PM $ 0.00486
+0.20%
$ 482,293 $ 13,224
Feb 8, 11 AM $ 0.00485
+0.00%
$ 481,329 $ 14,708
Feb 8, 10 AM $ 0.00485
-0.26%
$ 481,315 $ 15,461
Feb 8, 9 AM $ 0.00487
+0.19%
$ 483,554 $ 16,426
Feb 8, 8 AM $ 0.00486
+0.01%
$ 482,646 $ 17,739
Feb 8, 7 AM $ 0.00486
+0.00%
$ 482,606 $ 18,417
Feb 8, 6 AM $ 0.00486
+0.01%
$ 482,585 $ 18,942
Feb 8, 5 AM $ 0.00487
+0.20%
$ 483,530 $ 19,466
Feb 8, 4 AM $ 0.00487
+0.20%
$ 483,529 $ 20,016
Feb 8, 3 AM $ 0.00486
+0.00%
$ 482,582 $ 20,464
Feb 8, 2 AM $ 0.00486
-0.01%
$ 482,584 $ 20,990
Feb 8, 1 AM $ 0.00486
-0.22%
$ 482,649 $ 21,485
Feb 8, 12 AM $ 0.00486
+0.00%
$ 482,722 $ 21,934
Feb 7, 11 PM $ 0.00486
+0.01%
$ 483,696 $ 22,418
Feb 7, 10 PM $ 0.00486
-0.01%
$ 482,667 $ 22,875
Feb 7, 9 PM $ 0.00487
+0.00%
$ 482,695 $ 23,394
Feb 7, 8 PM $ 0.00487
-0.73%
$ 483,662 $ 23,326
Feb 7, 7 PM $ 0.00491
+0.18%
$ 487,242 $ 23,361
Feb 7, 6 PM $ 0.00491
+0.21%
$ 487,337 $ 23,229
Feb 7, 5 PM $ 0.0049
-1.46%
$ 486,320 $ 23,302
Feb 7, 4 PM $ 0.00497
-0.22%
$ 493,545 $ 23,415
Feb 7, 3 PM $ 0.00498
+0.22%
$ 494,639 $ 23,476
Feb 7, 2 PM $ 0.00497
+0.01%
$ 493,571 $ 23,438
Feb 7, 1 PM $ 0.00497
-0.26%
$ 493,545 $ 23,383
Feb 7, 12 PM $ 0.00498
+9.73%
$ 494,831 $ 23,509
Feb 7, 11 AM $ 0.00454
-3.45%
$ 459,723 $ 22,524
Feb 7, 10 AM $ 0.0047
-1.67%
$ 467,067 $ 22,153
Feb 7, 9 AM $ 0.00478
-1.77%
$ 474,976 $ 21,786
Feb 7, 8 AM $ 0.00487
+0.00%
$ 483,528 $ 21,164
Feb 7, 7 AM $ 0.00487
-0.03%
$ 483,528 $ 21,004
Feb 7, 6 AM $ 0.00487
+0.00%
$ 483,668 $ 20,872
Feb 7, 5 AM $ 0.00487
+0.00%
$ 483,660 $ 20,823