povel durev Historical Data

DUREV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00402
-0.03%
$ 399,699 $ 112
Dec 4, 9 AM $ 0.00402
+0.22%
$ 399,705 $ 112
Dec 4, 8 AM $ 0.00401
-0.19%
$ 398,501 $ 112
Dec 4, 7 AM $ 0.00401
-0.31%
$ 398,448 $ 208
Dec 4, 6 AM $ 0.00402
+0.30%
$ 399,587 $ 209
Dec 4, 5 AM $ 0.00402
-0.20%
$ 398,944 $ 208
Dec 4, 4 AM $ 0.00403
-0.31%
$ 400,132 $ 209
Dec 4, 3 AM $ 0.00405
-0.60%
$ 402,048 $ 210
Dec 4, 2 AM $ 0.00408
+0.50%
$ 405,081 $ 211
Dec 4, 1 AM $ 0.00408
+0.45%
$ 405,214 $ 210
Dec 4, 12 AM $ 0.00405
-0.58%
$ 402,362 $ 210
Dec 3, 11 PM $ 0.00407
-0.56%
$ 404,588 $ 211
Dec 3, 10 PM $ 0.00408
-0.10%
$ 405,224 $ 212
Dec 3, 9 PM $ 0.00408
-0.15%
$ 404,949 $ 211
Dec 3, 8 PM $ 0.00404
+0.41%
$ 401,604 $ 211
Dec 3, 7 PM $ 0.004
+0.39%
$ 397,807 $ 208
Dec 3, 6 PM $ 0.004
-0.05%
$ 397,320 $ 206
Dec 3, 5 PM $ 0.004
+0.49%
$ 397,311 $ 205
Dec 3, 4 PM $ 0.00398
-0.30%
$ 395,033 $ 215
Dec 3, 3 PM $ 0.004
+0.29%
$ 397,444 $ 178
Dec 3, 2 PM $ 0.00395
-1.29%
$ 392,416 $ 189
Dec 3, 1 PM $ 0.004
-0.08%
$ 396,946 $ 189
Dec 3, 12 PM $ 0.00401
+0.26%
$ 398,393 $ 189
Dec 3, 11 AM $ 0.00401
+0.73%
$ 398,793 $ 189
Dec 3, 10 AM $ 0.00399
-0.24%
$ 396,546 $ 149
Dec 3, 9 AM $ 0.00401
+0.54%
$ 397,983 $ 150
Dec 3, 8 AM $ 0.00398
-0.48%
$ 395,449 $ 149
Dec 3, 7 AM $ 0.00405
-0.11%
$ 402,451 $ 149
Dec 3, 6 AM $ 0.00407
+0.22%
$ 404,277 $ 52
Dec 3, 5 AM $ 0.00406
+0.05%
$ 402,919 $ 52
Dec 3, 4 AM $ 0.00404
+0.51%
$ 401,363 $ 52
Dec 3, 3 AM $ 0.00403
+0.19%
$ 399,999 $ 52
Dec 3, 2 AM $ 0.00402
+0.32%
$ 399,613 $ 52
Dec 3, 1 AM $ 0.004
-0.35%
$ 397,017 $ 52
Dec 3, 12 AM $ 0.004
-0.32%
$ 397,279 $ 52
Dec 2, 11 PM $ 0.00401
-0.17%
$ 398,369 $ 52
Dec 2, 10 PM $ 0.00402
+0.29%
$ 399,001 $ 52
Dec 2, 9 PM $ 0.004
+0.05%
$ 397,783 $ 52
Dec 2, 8 PM $ 0.004
-0.52%
$ 397,624 $ 52
Dec 2, 7 PM $ 0.00403
+0.03%
$ 400,143 $ 52
Dec 2, 6 PM $ 0.00402
+0.15%
$ 399,475 $ 52
Dec 2, 5 PM $ 0.00401
-0.15%
$ 398,449 $ 52
Dec 2, 4 PM $ 0.00401
+0.45%
$ 398,253 $ 28
Dec 2, 3 PM $ 0.00397
+0.95%
$ 394,824 $ 28
Dec 2, 2 PM $ 0.00391
+0.93%
$ 388,823 $ 0
Dec 2, 1 PM $ 0.00387
+0.79%
$ 384,891 $ 0
Dec 2, 12 PM $ 0.00384
-0.42%
$ 381,651 $ 0
Dec 2, 11 AM $ 0.00385
-0.06%
$ 382,243 $ 0
Dec 2, 10 AM $ 0.00382
+0.08%
$ 379,877 $ 0
Dec 2, 9 AM $ 0.00381
+0.02%
$ 378,801 $ 0