povel durev Historical Data

DUREV Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00487
+0.00%
$ 483,660 $ 20,823
Feb 7, 4 AM $ 0.00487
+0.00%
$ 483,673 $ 20,981
Feb 7, 3 AM $ 0.00487
-0.20%
$ 483,696 $ 20,791
Feb 7, 2 AM $ 0.00487
-0.20%
$ 483,678 $ 20,399
Feb 7, 1 AM $ 0.00488
+0.20%
$ 483,676 $ 20,041
Feb 7, 12 AM $ 0.00487
+2.04%
$ 483,688 $ 19,642
Feb 6, 11 PM $ 0.00477
+0.23%
$ 474,024 $ 19,491
Feb 6, 10 PM $ 0.00476
-0.24%
$ 472,958 $ 19,161
Feb 6, 9 PM $ 0.00477
+0.01%
$ 474,090 $ 18,722
Feb 6, 8 PM $ 0.00477
+0.02%
$ 474,051 $ 18,272
Feb 6, 7 PM $ 0.00476
-0.22%
$ 472,902 $ 17,985
Feb 6, 6 PM $ 0.00477
-0.01%
$ 472,861 $ 17,748
Feb 6, 5 PM $ 0.00477
-1.17%
$ 473,990 $ 17,350
Feb 6, 4 PM $ 0.00483
+0.03%
$ 480,571 $ 16,922
Feb 6, 3 PM $ 0.00484
+0.20%
$ 480,413 $ 16,536
Feb 6, 2 PM $ 0.00483
+2.97%
$ 479,441 $ 16,215
Feb 6, 1 PM $ 0.00469
-0.20%
$ 465,600 $ 15,984
Feb 6, 12 PM $ 0.0047
+3.32%
$ 466,520 $ 15,626
Feb 6, 11 AM $ 0.00445
+0.01%
$ 441,881 $ 15,269
Feb 6, 10 AM $ 0.00445
+0.34%
$ 441,827 $ 14,876
Feb 6, 9 AM $ 0.00443
-0.29%
$ 440,320 $ 14,166
Feb 6, 8 AM $ 0.00445
+0.00%
$ 441,621 $ 14,035
Feb 6, 7 AM $ 0.00445
-0.01%
$ 441,636 $ 13,780
Feb 6, 6 AM $ 0.00445
+0.14%
$ 441,684 $ 13,496
Feb 6, 5 AM $ 0.00444
-1.06%
$ 441,060 $ 13,188
Feb 6, 4 AM $ 0.00449
-2.36%
$ 446,665 $ 12,613
Feb 6, 3 AM $ 0.0046
+0.23%
$ 455,507 $ 12,592
Feb 6, 2 AM $ 0.00459
-0.25%
$ 455,555 $ 12,507
Feb 6, 1 AM $ 0.0046
+0.61%
$ 456,705 $ 12,533
Feb 6, 12 AM $ 0.00457
-6.23%
$ 453,927 $ 12,517
Feb 5, 11 PM $ 0.00487
-0.21%
$ 484,073 $ 12,428
Feb 5, 10 PM $ 0.00488
+0.00%
$ 485,096 $ 12,441
Feb 5, 9 PM $ 0.00488
+0.00%
$ 485,095 $ 12,395
Feb 5, 8 PM $ 0.00487
-4.88%
$ 484,117 $ 12,411
Feb 5, 7 PM $ 0.00514
+0.00%
$ 510,121 $ 12,380
Feb 5, 6 PM $ 0.00514
+0.24%
$ 510,128 $ 12,441
Feb 5, 5 PM $ 0.00512
+0.00%
$ 508,902 $ 12,439
Feb 5, 4 PM $ 0.00512
+0.00%
$ 508,914 $ 12,482
Feb 5, 3 PM $ 0.00512
-0.01%
$ 508,929 $ 12,556
Feb 5, 2 PM $ 0.00512
-0.23%
$ 508,967 $ 12,532
Feb 5, 1 PM $ 0.00512
+0.16%
$ 508,965 $ 12,406
Feb 5, 12 PM $ 0.00512
-1.25%
$ 508,168 $ 12,392
Feb 5, 11 AM $ 0.00519
+0.00%
$ 515,800 $ 12,432
Feb 5, 10 AM $ 0.00519
+0.23%
$ 515,806 $ 12,423
Feb 5, 9 AM $ 0.00518
-0.23%
$ 514,620 $ 12,392
Feb 5, 8 AM $ 0.00519
+0.23%
$ 514,615 $ 12,346
Feb 5, 7 AM $ 0.00518
-0.23%
$ 514,613 $ 12,366
Feb 5, 6 AM $ 0.00519
+0.00%
$ 515,802 $ 12,384
Feb 5, 5 AM $ 0.00519
+0.23%
$ 515,784 $ 12,427
Feb 5, 4 AM $ 0.00518
+0.00%
$ 514,603 $ 12,472