povel durev Historical Data

DUREV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00381
+0.02%
$ 378,801 $ 0
Dec 2, 8 AM $ 0.00381
-0.71%
$ 378,565 $ 0
Dec 2, 7 AM $ 0.00384
-0.62%
$ 381,155 $ 0
Dec 2, 6 AM $ 0.00386
+0.47%
$ 383,557 $ 0
Dec 2, 5 AM $ 0.00383
-0.18%
$ 380,431 $ 0
Dec 2, 4 AM $ 0.00384
-0.20%
$ 381,031 $ 0
Dec 2, 3 AM $ 0.00383
-0.34%
$ 380,521 $ 0
Dec 2, 2 AM $ 0.00384
-0.08%
$ 381,906 $ 0
Dec 2, 1 AM $ 0.00386
+0.06%
$ 383,122 $ 0
Dec 2, 12 AM $ 0.00386
+0.42%
$ 383,400 $ 74
Dec 1, 11 PM $ 0.00385
-0.28%
$ 382,350 $ 138
Dec 1, 10 PM $ 0.00385
+0.25%
$ 382,430 $ 139
Dec 1, 9 PM $ 0.00385
+0.79%
$ 382,572 $ 230
Dec 1, 8 PM $ 0.00382
+0.36%
$ 379,268 $ 229
Dec 1, 7 PM $ 0.0038
+0.50%
$ 377,177 $ 276
Dec 1, 6 PM $ 0.00377
+0.35%
$ 374,453 $ 394
Dec 1, 5 PM $ 0.00374
-0.51%
$ 371,678 $ 391
Dec 1, 4 PM $ 0.00379
+1.24%
$ 376,523 $ 392
Dec 1, 3 PM $ 0.00371
-3.44%
$ 368,072 $ 390
Dec 1, 2 PM $ 0.00385
+0.64%
$ 382,551 $ 400
Dec 1, 1 PM $ 0.00382
+0.49%
$ 379,783 $ 399
Dec 1, 12 PM $ 0.0038
-0.74%
$ 377,559 $ 396
Dec 1, 11 AM $ 0.00382
-0.61%
$ 379,536 $ 399
Dec 1, 10 AM $ 0.00385
+0.29%
$ 382,288 $ 401
Dec 1, 9 AM $ 0.00384
-0.29%
$ 381,753 $ 400
Dec 1, 8 AM $ 0.00386
+0.29%
$ 382,918 $ 402
Dec 1, 7 AM $ 0.00382
-0.21%
$ 379,422 $ 401
Dec 1, 6 AM $ 0.00381
+0.91%
$ 378,784 $ 402
Dec 1, 5 AM $ 0.00377
-0.37%
$ 374,091 $ 396
Dec 1, 4 AM $ 0.00377
-0.77%
$ 374,383 $ 397
Dec 1, 3 AM $ 0.0038
-0.84%
$ 377,152 $ 398
Dec 1, 2 AM $ 0.00382
+0.13%
$ 379,852 $ 402
Dec 1, 1 AM $ 0.00382
-0.51%
$ 379,134 $ 428
Dec 1, 12 AM $ 0.00384
-4.04%
$ 381,311 $ 354
Nov 30, 11 PM $ 0.00402
-0.56%
$ 399,163 $ 286
Nov 30, 10 PM $ 0.00403
-1.16%
$ 400,689 $ 289
Nov 30, 9 PM $ 0.00408
+0.00%
$ 405,316 $ 196
Nov 30, 8 PM $ 0.00408
+1.18%
$ 405,478 $ 362
Nov 30, 7 PM $ 0.00406
-1.66%
$ 403,410 $ 312
Nov 30, 6 PM $ 0.00409
+0.92%
$ 406,599 $ 199
Nov 30, 5 PM $ 0.00406
-0.61%
$ 402,860 $ 196
Nov 30, 4 PM $ 0.0041
+1.12%
$ 406,815 $ 197
Nov 30, 3 PM $ 0.00404
-0.48%
$ 401,598 $ 195
Nov 30, 2 PM $ 0.00405
-0.16%
$ 402,320 $ 196
Nov 30, 1 PM $ 0.00406
+0.84%
$ 403,421 $ 196
Nov 30, 12 PM $ 0.00401
+0.38%
$ 398,698 $ 194
Nov 30, 11 AM $ 0.004
-0.15%
$ 397,031 $ 193
Nov 30, 10 AM $ 0.00401
+0.06%
$ 397,815 $ 193
Nov 30, 9 AM $ 0.00401
+0.32%
$ 398,152 $ 193
Nov 30, 8 AM $ 0.00399
-0.24%
$ 396,346 $ 193