povel durev Historical Data

DUREV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00519
+0.23%
$ 515,784 $ 12,427
Feb 5, 4 AM $ 0.00518
+0.00%
$ 514,603 $ 12,472
Feb 5, 3 AM $ 0.00518
-0.23%
$ 515,769 $ 12,504
Feb 5, 2 AM $ 0.00519
+0.00%
$ 515,758 $ 12,568
Feb 5, 1 AM $ 0.00518
+0.00%
$ 514,595 $ 12,441
Feb 5, 12 AM $ 0.00519
+0.00%
$ 515,800 $ 12,454
Feb 4, 11 PM $ 0.00519
+0.00%
$ 515,812 $ 12,386
Feb 4, 10 PM $ 0.00519
+0.00%
$ 515,790 $ 12,509
Feb 4, 9 PM $ 0.00518
-0.24%
$ 515,785 $ 12,530
Feb 4, 8 PM $ 0.00518
+0.00%
$ 514,640 $ 12,527
Feb 4, 7 PM $ 0.00518
+0.00%
$ 514,645 $ 12,485
Feb 4, 6 PM $ 0.00518
-0.22%
$ 514,670 $ 12,424
Feb 4, 5 PM $ 0.00519
+0.02%
$ 514,599 $ 12,547
Feb 4, 4 PM $ 0.00519
+0.00%
$ 515,705 $ 12,512
Feb 4, 3 PM $ 0.00518
-0.01%
$ 514,533 $ 12,410
Feb 4, 2 PM $ 0.00518
-0.23%
$ 514,572 $ 12,429
Feb 4, 1 PM $ 0.00518
-0.55%
$ 514,599 $ 12,498
Feb 4, 12 PM $ 0.0052
-0.23%
$ 516,280 $ 12,568
Feb 4, 11 AM $ 0.00521
+0.00%
$ 517,467 $ 12,483
Feb 4, 10 AM $ 0.00521
-0.01%
$ 517,467 $ 12,486
Feb 4, 9 AM $ 0.00521
+0.00%
$ 517,498 $ 12,406
Feb 4, 8 AM $ 0.00521
+0.23%
$ 517,498 $ 12,498
Feb 4, 7 AM $ 0.00521
+0.23%
$ 517,498 $ 12,387
Feb 4, 6 AM $ 0.0052
-0.23%
$ 516,306 $ 12,457
Feb 4, 5 AM $ 0.00521
+0.23%
$ 516,306 $ 12,385
Feb 4, 4 AM $ 0.0052
+0.00%
$ 516,306 $ 12,288
Feb 4, 3 AM $ 0.0052
-0.23%
$ 516,306 $ 12,178
Feb 4, 2 AM $ 0.0052
+0.00%
$ 516,306 $ 12,139
Feb 4, 1 AM $ 0.0052
-0.57%
$ 516,306 $ 12,250
Feb 4, 12 AM $ 0.00523
+0.21%
$ 519,286 $ 12,253
Feb 3, 11 PM $ 0.00522
-0.21%
$ 518,193 $ 12,196
Feb 3, 10 PM $ 0.00523
+0.21%
$ 519,286 $ 12,035
Feb 3, 9 PM $ 0.00522
+0.00%
$ 518,193 $ 11,993
Feb 3, 8 PM $ 0.00523
+0.00%
$ 519,286 $ 11,883
Feb 3, 7 PM $ 0.00523
+0.00%
$ 519,286 $ 11,891
Feb 3, 6 PM $ 0.00523
+0.00%
$ 519,286 $ 11,961
Feb 3, 5 PM $ 0.00522
-0.21%
$ 518,193 $ 11,895
Feb 3, 4 PM $ 0.00523
+0.00%
$ 519,286 $ 11,847
Feb 3, 3 PM $ 0.00523
+0.21%
$ 519,286 $ 11,844
Feb 3, 2 PM $ 0.00522
+0.00%
$ 518,193 $ 11,855
Feb 3, 1 PM $ 0.00522
-0.21%
$ 518,193 $ 11,868
Feb 3, 12 PM $ 0.00523
+0.21%
$ 518,193 $ 11,846
Feb 3, 11 AM $ 0.00523
+0.00%
$ 519,286 $ 11,804
Feb 3, 10 AM $ 0.00523
+0.00%
$ 519,286 $ 11,780
Feb 3, 9 AM $ 0.00523
+0.00%
$ 519,286 $ 11,733
Feb 3, 8 AM $ 0.00523
+0.00%
$ 519,286 $ 11,634
Feb 3, 7 AM $ 0.00523
+0.21%
$ 518,193 $ 12,032
Feb 3, 6 AM $ 0.00522
+0.00%
$ 518,193 $ 11,924
Feb 3, 5 AM $ 0.00522
+0.00%
$ 519,286 $ 12,387
Feb 3, 4 AM $ 0.00523
+0.00%
$ 519,286 $ 12,564