povel durev Historical Data

DUREV Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00401
+0.32%
$ 398,152 $ 193
Nov 30, 8 AM $ 0.00399
-0.24%
$ 396,346 $ 193
Nov 30, 7 AM $ 0.004
-0.03%
$ 396,854 $ 193
Nov 30, 6 AM $ 0.004
+0.41%
$ 397,312 $ 192
Nov 30, 5 AM $ 0.00399
-0.84%
$ 396,022 $ 191
Nov 30, 4 AM $ 0.00402
-0.06%
$ 399,382 $ 193
Nov 30, 3 AM $ 0.00402
-0.04%
$ 399,010 $ 193
Nov 30, 2 AM $ 0.00402
-0.07%
$ 399,711 $ 193
Nov 30, 1 AM $ 0.00403
-0.12%
$ 400,289 $ 164
Nov 30, 12 AM $ 0.00403
-0.08%
$ 400,417 $ 164
Nov 29, 11 PM $ 0.00404
+0.04%
$ 400,933 $ 164
Nov 29, 10 PM $ 0.00404
-0.48%
$ 401,314 $ 164
Nov 29, 9 PM $ 0.00408
+0.00%
$ 405,743 $ 165
Nov 29, 7 PM $ 0.00405
+0.25%
$ 401,812 $ 1
Nov 29, 6 PM $ 0.00404
-0.13%
$ 400,820 $ 1
Nov 29, 5 PM $ 0.00405
-0.43%
$ 402,456 $ 1
Nov 29, 4 PM $ 0.00408
+0.22%
$ 404,866 $ 1
Nov 29, 3 PM $ 0.00406
+0.18%
$ 403,723 $ 1
Nov 29, 2 PM $ 0.00407
-0.30%
$ 404,171 $ 1
Nov 29, 1 PM $ 0.00409
-0.18%
$ 405,857 $ 10
Nov 29, 12 PM $ 0.0041
+0.55%
$ 407,354 $ 10
Nov 29, 11 AM $ 0.00408
+0.46%
$ 405,009 $ 10
Nov 29, 10 AM $ 0.00406
+0.41%
$ 403,017 $ 10
Nov 29, 9 AM $ 0.00404
+0.01%
$ 401,240 $ 9
Nov 29, 8 AM $ 0.00404
-0.06%
$ 401,300 $ 9
Nov 29, 7 AM $ 0.00405
+0.26%
$ 402,137 $ 10
Nov 29, 6 AM $ 0.00404
-0.36%
$ 401,010 $ 9
Nov 29, 5 AM $ 0.00406
+0.12%
$ 402,907 $ 10
Nov 29, 4 AM $ 0.00405
+0.27%
$ 401,920 $ 10
Nov 29, 3 AM $ 0.00403
+0.00%
$ 400,509 $ 9
Nov 29, 2 AM $ 0.00403
-0.05%
$ 400,140 $ 9
Nov 29, 1 AM $ 0.00404
-0.18%
$ 401,186 $ 9
Nov 29, 12 AM $ 0.00404
-0.32%
$ 400,976 $ 10
Nov 28, 11 PM $ 0.00406
-0.18%
$ 403,178 $ 10
Nov 28, 10 PM $ 0.00406
-0.32%
$ 403,699 $ 10
Nov 28, 9 PM $ 0.00408
-0.06%
$ 405,007 $ 10
Nov 28, 8 PM $ 0.00408
+0.05%
$ 405,665 $ 10
Nov 28, 7 PM $ 0.00408
-0.57%
$ 404,850 $ 10
Nov 28, 6 PM $ 0.00409
-0.16%
$ 406,274 $ 10
Nov 28, 5 PM $ 0.00412
-0.69%
$ 409,101 $ 43
Nov 28, 4 PM $ 0.00414
-0.71%
$ 411,171 $ 44
Nov 28, 3 PM $ 0.00418
+0.41%
$ 414,801 $ 44
Nov 28, 2 PM $ 0.00414
+0.00%
$ 411,700 $ 79
Nov 28, 1 PM $ 0.00414
+0.17%
$ 410,796 $ 590
Nov 28, 12 PM $ 0.00413
-1.15%
$ 410,293 $ 587
Nov 28, 11 AM $ 0.00417
-0.54%
$ 414,614 $ 630
Nov 28, 10 AM $ 0.00421
+0.03%
$ 417,869 $ 633
Nov 28, 9 AM $ 0.00421
+0.35%
$ 418,363 $ 634
Nov 28, 8 AM $ 0.0042
+0.92%
$ 417,105 $ 633
Nov 28, 7 AM $ 0.00416
+0.56%
$ 413,252 $ 628