povel durev Historical Data

DUREV Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00522
+0.00%
$ 519,286 $ 12,387
Feb 3, 4 AM $ 0.00523
+0.00%
$ 519,286 $ 12,564
Feb 3, 3 AM $ 0.00523
+0.00%
$ 519,286 $ 12,619
Feb 3, 2 AM $ 0.00522
-0.21%
$ 518,193 $ 12,669
Feb 3, 1 AM $ 0.00522
+0.00%
$ 518,193 $ 12,567
Feb 3, 12 AM $ 0.00522
-0.21%
$ 518,193 $ 12,606
Feb 2, 11 PM $ 0.00523
+0.00%
$ 519,286 $ 12,659
Feb 2, 10 PM $ 0.00523
+0.00%
$ 519,286 $ 12,715
Feb 2, 9 PM $ 0.00523
+0.00%
$ 519,286 $ 12,732
Feb 2, 8 PM $ 0.00523
+0.00%
$ 519,286 $ 12,945
Feb 2, 7 PM $ 0.00522
+0.00%
$ 518,193 $ 12,927
Feb 2, 6 PM $ 0.00522
-0.21%
$ 518,193 $ 12,871
Feb 2, 5 PM $ 0.00523
+0.21%
$ 519,286 $ 12,931
Feb 2, 4 PM $ 0.00522
+0.00%
$ 519,286 $ 13,070
Feb 2, 3 PM $ 0.00523
+5.74%
$ 519,286 $ 13,040
Feb 2, 2 PM $ 0.00493
-0.20%
$ 490,083 $ 13,140
Feb 2, 1 PM $ 0.00494
+0.20%
$ 491,077 $ 13,106
Feb 2, 12 PM $ 0.00493
-0.20%
$ 490,083 $ 12,965
Feb 2, 11 AM $ 0.00494
+0.20%
$ 491,077 $ 12,992
Feb 2, 10 AM $ 0.00493
+0.00%
$ 490,083 $ 13,043
Feb 2, 9 AM $ 0.00493
-0.20%
$ 490,083 $ 13,018
Feb 2, 8 AM $ 0.00493
-5.86%
$ 490,083 $ 12,996
Feb 2, 7 AM $ 0.00524
+0.11%
$ 519,981 $ 12,747
Feb 2, 6 AM $ 0.00523
+0.00%
$ 519,981 $ 12,897
Feb 2, 5 AM $ 0.00523
+6.40%
$ 518,888 $ 12,482
Feb 2, 4 AM $ 0.00492
+0.22%
$ 488,693 $ 12,255
Feb 2, 3 AM $ 0.00491
+0.00%
$ 487,600 $ 12,276
Feb 2, 2 AM $ 0.00491
-0.22%
$ 488,693 $ 12,204
Feb 2, 1 AM $ 0.00492
+0.22%
$ 488,693 $ 12,175
Feb 2, 12 AM $ 0.00491
+0.00%
$ 487,600 $ 12,165
Feb 1, 11 PM $ 0.00492
+0.00%
$ 488,693 $ 12,214
Feb 1, 10 PM $ 0.00492
+0.22%
$ 488,693 $ 12,173
Feb 1, 9 PM $ 0.00492
+9.12%
$ 488,693 $ 12,308
Feb 1, 8 PM $ 0.00451
+0.22%
$ 446,876 $ 12,184
Feb 1, 7 PM $ 0.0045
-0.33%
$ 446,876 $ 12,214
Feb 1, 6 PM $ 0.00451
+0.40%
$ 448,366 $ 12,259
Feb 1, 5 PM $ 0.0045
+0.22%
$ 437,638 $ 12,154
Feb 1, 4 PM $ 0.00449
+0.00%
$ 445,584 $ 12,106
Feb 1, 3 PM $ 0.00449
-3.13%
$ 445,584 $ 12,094
Feb 1, 2 PM $ 0.00463
+0.00%
$ 459,987 $ 11,950
Feb 1, 1 PM $ 0.00463
-0.17%
$ 459,987 $ 11,965
Feb 1, 12 PM $ 0.00464
+0.00%
$ 460,782 $ 12,130
Feb 1, 11 AM $ 0.00464
+0.17%
$ 459,987 $ 12,176
Feb 1, 10 AM $ 0.00463
+0.00%
$ 459,987 $ 12,049
Feb 1, 9 AM $ 0.00464
+0.00%
$ 460,782 $ 12,060
Feb 1, 8 AM $ 0.00463
+0.00%
$ 459,987 $ 12,057
Feb 1, 7 AM $ 0.00463
+0.00%
$ 459,987 $ 11,950
Feb 1, 6 AM $ 0.00464
+0.17%
$ 460,782 $ 11,782
Feb 1, 5 AM $ 0.00464
-0.81%
$ 461,080 $ 11,808
Feb 1, 4 AM $ 0.00468
+0.00%
$ 464,854 $ 11,888