povel durev Historical Data

DUREV Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00416
+0.56%
$ 413,252 $ 628
Nov 28, 6 AM $ 0.00415
+0.51%
$ 412,288 $ 624
Nov 28, 5 AM $ 0.00414
+0.25%
$ 410,850 $ 623
Nov 28, 4 AM $ 0.00414
+0.37%
$ 410,871 $ 622
Nov 28, 3 AM $ 0.00412
+0.24%
$ 408,811 $ 622
Nov 28, 2 AM $ 0.00411
-0.63%
$ 407,998 $ 619
Nov 28, 1 AM $ 0.00415
-0.44%
$ 411,761 $ 624
Nov 28, 12 AM $ 0.00417
-0.31%
$ 413,990 $ 628
Nov 27, 11 PM $ 0.00417
-0.16%
$ 414,214 $ 631
Nov 27, 10 PM $ 0.0042
-0.52%
$ 417,506 $ 630
Nov 27, 9 PM $ 0.00422
+0.17%
$ 419,488 $ 637
Nov 27, 8 PM $ 0.00422
+0.83%
$ 419,099 $ 636
Nov 27, 7 PM $ 0.00418
-0.48%
$ 414,916 $ 657
Nov 27, 6 PM $ 0.00418
+0.29%
$ 415,194 $ 661
Nov 27, 5 PM $ 0.00418
+0.21%
$ 415,097 $ 675
Nov 27, 4 PM $ 0.00418
+0.35%
$ 415,649 $ 651
Nov 27, 3 PM $ 0.00416
+0.21%
$ 412,787 $ 651
Nov 27, 2 PM $ 0.00415
+0.43%
$ 412,335 $ 609
Nov 27, 1 PM $ 0.00407
-0.15%
$ 404,504 $ 607
Nov 27, 12 PM $ 0.00408
-0.25%
$ 404,778 $ 84
Nov 27, 11 AM $ 0.00408
-0.29%
$ 404,886 $ 48
Nov 27, 10 AM $ 0.00408
-0.21%
$ 405,655 $ 48
Nov 27, 9 AM $ 0.00408
-0.43%
$ 405,717 $ 48
Nov 27, 8 AM $ 0.00409
+0.06%
$ 406,049 $ 49
Nov 27, 7 AM $ 0.00408
+0.02%
$ 405,597 $ 48
Nov 27, 6 AM $ 0.00408
+0.61%
$ 405,580 $ 48
Nov 27, 5 AM $ 0.00407
+0.03%
$ 404,747 $ 48
Nov 27, 4 AM $ 0.00407
+0.35%
$ 404,547 $ 48
Nov 27, 3 AM $ 0.00406
-0.70%
$ 403,650 $ 48
Nov 27, 2 AM $ 0.0041
+0.50%
$ 406,803 $ 48
Nov 27, 1 AM $ 0.00407
+0.07%
$ 404,126 $ 65
Nov 27, 12 AM $ 0.00407
-0.96%
$ 404,064 $ 65
Nov 26, 11 PM $ 0.00411
+0.14%
$ 407,761 $ 66
Nov 26, 10 PM $ 0.00411
+0.52%
$ 408,003 $ 65
Nov 26, 9 PM $ 0.00409
+0.28%
$ 405,891 $ 65
Nov 26, 8 PM $ 0.00408
+0.16%
$ 404,795 $ 65
Nov 26, 7 PM $ 0.00406
-0.33%
$ 403,631 $ 38
Nov 26, 6 PM $ 0.00407
+1.32%
$ 404,265 $ 36
Nov 26, 5 PM $ 0.00399
+1.19%
$ 396,268 $ 17
Nov 26, 4 PM $ 0.00396
+0.66%
$ 392,965 $ 17
Nov 26, 3 PM $ 0.00397
-0.09%
$ 394,205 $ 17
Nov 26, 2 PM $ 0.00396
-0.05%
$ 393,000 $ 18
Nov 26, 1 PM $ 0.00396
-0.51%
$ 392,877 $ 18
Nov 26, 12 PM $ 0.00397
+0.48%
$ 394,808 $ 18
Nov 26, 11 AM $ 0.00395
-0.28%
$ 392,477 $ 18
Nov 26, 10 AM $ 0.00396
-0.45%
$ 393,218 $ 18
Nov 26, 9 AM $ 0.00398
-0.61%
$ 395,141 $ 20
Nov 26, 8 AM $ 0.00401
-0.02%
$ 397,917 $ 20
Nov 26, 7 AM $ 0.00401
+0.12%
$ 398,072 $ 20
Nov 26, 6 AM $ 0.00402
+0.97%
$ 399,430 $ 20