Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.00977
-0.06%
$951,270 $1,316
May 22, 9 AM $0.00978
-0.72%
$951,799 $1,372
May 22, 8 AM $0.00985
-0.20%
$958,714 $1,439
May 22, 7 AM $0.00987
+0.70%
$960,663 $1,313
May 22, 6 AM $0.0098
+0.19%
$953,941 $1,046
May 22, 5 AM $0.00978
+0.03%
$952,103 $1,040
May 22, 4 AM $0.00978
-1.12%
$951,887 $1,073
May 22, 3 AM $0.00989
-0.21%
$962,645 $1,256
May 22, 2 AM $0.00991
+3.87%
$964,705 $1,275
May 22, 1 AM $0.00954
-3.44%
$928,705 $1,279
May 22, 12 AM $0.00988
+1.14%
$961,769 $1,306
May 21, 11 PM $0.00977
-1.55%
$950,889 $1,471
May 21, 10 PM $0.00992
+0.14%
$965,890 $1,466
May 21, 9 PM $0.00991
-0.12%
$964,584 $1,532
May 21, 8 PM $0.00992
+5.00%
$965,750 $1,534
May 21, 7 PM $0.00945
-4.18%
$919,785 $1,417
May 21, 6 PM $0.00986
-0.27%
$959,913 $1,273
May 21, 5 PM $0.00989
-0.05%
$962,529 $1,287
May 21, 4 PM $0.00989
-0.02%
$963,049 $940
May 21, 3 PM $0.0099
+0.03%
$963,286 $962
May 21, 2 PM $0.00989
+2.15%
$962,974 $1,005
May 21, 1 PM $0.00969
-2.42%
$942,686 $1,030
May 21, 12 PM $0.00993
+0.03%
$966,046 $1,055
May 21, 11 AM $0.00992
+0.01%
$965,762 $1,103
May 21, 10 AM $0.00992
+0.25%
$965,707 $1,078
May 21, 9 AM $0.0099
+0.25%
$963,313 $1,020
May 21, 8 AM $0.00987
+0.01%
$960,932 $964
May 21, 7 AM $0.00987
+0.00%
$960,868 $964
May 21, 6 AM $0.00987
+0.01%
$960,859 $963
May 21, 5 AM $0.00987
+4.50%
$960,801 $989
May 21, 4 AM $0.00946
-2.29%
$921,078 $990
May 21, 3 AM $0.00969
+0.38%
$942,669 $881
May 21, 2 AM $0.00965
-2.39%
$939,135 $860
May 21, 1 AM $0.00989
-0.85%
$962,094 $863
May 21, 12 AM $0.00997
+0.38%
$970,353 $803
May 20, 11 PM $0.00993
+0.31%
$966,637 $663
May 20, 10 PM $0.0099
-0.47%
$963,616 $661
May 20, 9 PM $0.00995
+0.23%
$968,202 $664
May 20, 8 PM $0.00992
+0.18%
$965,940 $597
May 20, 7 PM $0.00991
+0.13%
$964,242 $596
May 20, 6 PM $0.00989
-0.28%
$962,998 $600
May 20, 5 PM $0.00992
+0.31%
$965,672 $607
May 20, 4 PM $0.00989
+0.67%
$962,691 $946
May 20, 3 PM $0.00983
+1.96%
$956,277 $909
May 20, 2 PM $0.00964
+0.12%
$937,961 $860
May 20, 1 PM $0.00963
+1.89%
$936,824 $954
May 20, 12 PM $0.00945
-1.44%
$919,467 $953
May 20, 11 AM $0.00959
-0.09%
$932,926 $909
May 20, 10 AM $0.00959
-0.17%
$933,785 $910
May 20, 9 AM $0.00961
-0.27%
$935,412 $912