povel durev Historical Data

DUREV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00402
+0.97%
$ 399,430 $ 20
Nov 26, 5 AM $ 0.00397
+0.77%
$ 394,385 $ 20
Nov 26, 4 AM $ 0.00396
-0.07%
$ 392,911 $ 19
Nov 26, 3 AM $ 0.00395
-0.20%
$ 392,707 $ 19
Nov 26, 2 AM $ 0.00397
+0.42%
$ 394,737 $ 19
Nov 26, 1 AM $ 0.00395
-0.18%
$ 392,284 $ 19
Nov 26, 12 AM $ 0.00396
-0.01%
$ 392,915 $ 3
Nov 25, 11 PM $ 0.00397
+0.34%
$ 394,235 $ 3
Nov 25, 10 PM $ 0.00395
+0.63%
$ 392,435 $ 3
Nov 25, 9 PM $ 0.00392
+0.01%
$ 389,738 $ 3
Nov 25, 8 PM $ 0.00391
+1.08%
$ 388,271 $ 3
Nov 25, 7 PM $ 0.00387
-0.43%
$ 384,191 $ 3
Nov 25, 6 PM $ 0.00389
+0.30%
$ 386,777 $ 3
Nov 25, 5 PM $ 0.00388
+0.47%
$ 385,796 $ 3
Nov 25, 4 PM $ 0.00386
+1.01%
$ 383,878 $ 75
Nov 25, 3 PM $ 0.00382
+1.05%
$ 379,093 $ 74
Nov 25, 2 PM $ 0.00384
-0.80%
$ 381,702 $ 285
Nov 25, 1 PM $ 0.00389
+0.53%
$ 386,662 $ 293
Nov 25, 12 PM $ 0.00387
+0.66%
$ 383,979 $ 293
Nov 25, 11 AM $ 0.00383
+0.02%
$ 380,430 $ 290
Nov 25, 10 AM $ 0.00384
-0.80%
$ 381,085 $ 291
Nov 25, 9 AM $ 0.00384
-0.09%
$ 381,204 $ 293
Nov 25, 8 AM $ 0.00384
+0.34%
$ 381,737 $ 291
Nov 25, 7 AM $ 0.00383
+0.16%
$ 380,329 $ 292
Nov 25, 6 AM $ 0.00382
-0.96%
$ 379,546 $ 291
Nov 25, 5 AM $ 0.00384
-0.06%
$ 381,018 $ 294
Nov 25, 4 AM $ 0.00384
+0.57%
$ 381,348 $ 292
Nov 25, 3 AM $ 0.00384
+0.11%
$ 381,011 $ 291
Nov 25, 2 AM $ 0.00383
-0.67%
$ 380,029 $ 290
Nov 25, 1 AM $ 0.00386
-0.50%
$ 383,216 $ 292
Nov 25, 12 AM $ 0.00388
-1.13%
$ 385,258 $ 293
Nov 24, 11 PM $ 0.00394
-0.21%
$ 391,568 $ 297
Nov 24, 10 PM $ 0.00397
+0.09%
$ 394,738 $ 303
Nov 24, 9 PM $ 0.00398
-0.06%
$ 395,423 $ 305
Nov 24, 8 PM $ 0.004
+0.80%
$ 397,174 $ 306
Nov 24, 7 PM $ 0.00399
-0.89%
$ 396,407 $ 320
Nov 24, 6 PM $ 0.00401
+2.54%
$ 398,018 $ 324
Nov 24, 5 PM $ 0.0039
+2.32%
$ 387,843 $ 315
Nov 24, 4 PM $ 0.00381
+1.30%
$ 378,501 $ 242
Nov 24, 3 PM $ 0.00388
+1.15%
$ 385,354 $ 279
Nov 24, 2 PM $ 0.00387
+0.44%
$ 384,865 $ 61
Nov 24, 1 PM $ 0.00386
+0.52%
$ 383,575 $ 61
Nov 24, 12 PM $ 0.00385
+0.20%
$ 382,501 $ 61
Nov 24, 11 AM $ 0.00383
+0.82%
$ 380,883 $ 61
Nov 24, 10 AM $ 0.00378
+0.18%
$ 375,633 $ 59
Nov 24, 9 AM $ 0.00377
-0.83%
$ 374,043 $ 74
Nov 24, 8 AM $ 0.00379
-0.17%
$ 376,351 $ 75
Nov 24, 7 AM $ 0.00378
-0.19%
$ 375,634 $ 88
Nov 24, 6 AM $ 0.00379
-0.83%
$ 376,248 $ 88
Nov 24, 5 AM $ 0.00382
+0.56%
$ 379,475 $ 89