povel durev Historical Data

DUREV Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00468
+0.00%
$ 464,854 $ 11,888
Feb 1, 3 AM $ 0.00468
+0.00%
$ 464,854 $ 11,832
Feb 1, 2 AM $ 0.00468
+0.00%
$ 464,854 $ 11,869
Feb 1, 1 AM $ 0.00468
+0.24%
$ 464,854 $ 11,921
Feb 1, 12 AM $ 0.00467
-0.24%
$ 463,761 $ 11,894
Jan 31, 11 PM $ 0.00468
+0.00%
$ 464,854 $ 11,836
Jan 31, 10 PM $ 0.00467
+0.00%
$ 463,761 $ 11,760
Jan 31, 9 PM $ 0.00468
+0.00%
$ 464,854 $ 11,605
Jan 31, 8 PM $ 0.00468
-1.35%
$ 464,854 $ 11,595
Jan 31, 7 PM $ 0.00474
+0.21%
$ 471,211 $ 11,590
Jan 31, 6 PM $ 0.00473
-2.65%
$ 462,073 $ 11,639
Jan 31, 5 PM $ 0.00486
+0.23%
$ 481,938 $ 11,581
Jan 31, 4 PM $ 0.00485
-1.78%
$ 481,938 $ 11,569
Jan 31, 3 PM $ 0.00493
-0.22%
$ 489,587 $ 11,575
Jan 31, 2 PM $ 0.00494
+0.00%
$ 490,679 $ 11,487
Jan 31, 1 PM $ 0.00494
-4.02%
$ 490,679 $ 11,319
Jan 31, 12 PM $ 0.00515
-0.08%
$ 511,240 $ 10,989
Jan 31, 11 AM $ 0.00515
+0.00%
$ 512,730 $ 10,664
Jan 31, 10 AM $ 0.00515
+0.00%
$ 512,730 $ 10,634
Jan 31, 9 AM $ 0.00515
+0.00%
$ 511,637 $ 10,494
Jan 31, 8 AM $ 0.00515
+0.00%
$ 511,637 $ 10,407
Jan 31, 7 AM $ 0.00515
+0.00%
$ 512,730 $ 10,380
Jan 31, 6 AM $ 0.00515
+0.00%
$ 511,637 $ 10,385
Jan 31, 5 AM $ 0.00515
-0.21%
$ 511,637 $ 10,322
Jan 31, 4 AM $ 0.00516
+0.00%
$ 512,730 $ 10,335
Jan 31, 3 AM $ 0.00515
-0.21%
$ 511,637 $ 10,299
Jan 31, 2 AM $ 0.00516
+0.00%
$ 512,730 $ 10,188
Jan 31, 1 AM $ 0.00516
+0.21%
$ 512,730 $ 10,205
Jan 31, 12 AM $ 0.00515
-0.21%
$ 511,637 $ 10,254
Jan 30, 11 PM $ 0.00516
+0.21%
$ 512,730 $ 10,184
Jan 30, 10 PM $ 0.00516
+0.00%
$ 512,730 $ 10,253
Jan 30, 9 PM $ 0.00516
+0.21%
$ 512,730 $ 10,202
Jan 30, 8 PM $ 0.00515
+0.00%
$ 511,637 $ 10,075
Jan 30, 7 PM $ 0.00515
+0.00%
$ 511,637 $ 10,071
Jan 30, 6 PM $ 0.00516
+0.00%
$ 512,730 $ 9,979
Jan 30, 5 PM $ 0.00516
+0.00%
$ 512,730 $ 9,886
Jan 30, 4 PM $ 0.00516
+0.21%
$ 511,637 $ 9,657
Jan 30, 3 PM $ 0.00515
-0.21%
$ 511,637 $ 9,486
Jan 30, 2 PM $ 0.00516
+0.00%
$ 512,730 $ 9,538
Jan 30, 1 PM $ 0.00515
+0.00%
$ 511,637 $ 9,778
Jan 30, 12 PM $ 0.00515
+0.00%
$ 511,637 $ 10,098
Jan 30, 11 AM $ 0.00515
-0.21%
$ 511,637 $ 10,546
Jan 30, 10 AM $ 0.00516
+0.00%
$ 512,730 $ 10,720
Jan 30, 9 AM $ 0.00516
+0.21%
$ 512,730 $ 11,055
Jan 30, 8 AM $ 0.00515
-0.21%
$ 511,637 $ 11,153
Jan 30, 7 AM $ 0.00516
+0.21%
$ 511,637 $ 11,403
Jan 30, 6 AM $ 0.00515
+0.00%
$ 511,637 $ 11,516
Jan 30, 5 AM $ 0.00515
-0.21%
$ 511,637 $ 11,646
Jan 30, 4 AM $ 0.00516
+0.00%
$ 512,730 $ 11,814
Jan 30, 3 AM $ 0.00516
+0.21%
$ 512,730 $ 12,459