povel durev Historical Data

DUREV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00516
+0.00%
$ 512,730 $ 11,814
Jan 30, 3 AM $ 0.00516
+0.21%
$ 512,730 $ 12,459
Jan 30, 2 AM $ 0.00515
-0.21%
$ 511,637 $ 12,512
Jan 30, 1 AM $ 0.00516
+0.21%
$ 512,730 $ 12,467
Jan 30, 12 AM $ 0.00515
+0.00%
$ 511,637 $ 12,437
Jan 29, 11 PM $ 0.00515
-0.21%
$ 511,637 $ 12,492
Jan 29, 10 PM $ 0.00515
+0.00%
$ 511,637 $ 12,569
Jan 29, 9 PM $ 0.00515
-0.21%
$ 511,637 $ 12,691
Jan 29, 8 PM $ 0.00516
+0.00%
$ 512,730 $ 12,888
Jan 29, 7 PM $ 0.00516
+0.21%
$ 512,730 $ 12,850
Jan 29, 6 PM $ 0.00516
+0.00%
$ 512,730 $ 12,878
Jan 29, 5 PM $ 0.00516
-0.35%
$ 512,730 $ 12,941
Jan 29, 4 PM $ 0.00519
+0.23%
$ 515,710 $ 13,210
Jan 29, 3 PM $ 0.00519
-2.57%
$ 515,710 $ 13,352
Jan 29, 2 PM $ 0.00533
+0.00%
$ 529,318 $ 13,449
Jan 29, 1 PM $ 0.00533
+0.23%
$ 529,318 $ 13,396
Jan 29, 12 PM $ 0.00533
-0.50%
$ 529,318 $ 13,374
Jan 29, 11 AM $ 0.00536
-0.83%
$ 532,000 $ 13,255
Jan 29, 10 AM $ 0.00539
+0.00%
$ 535,277 $ 13,215
Jan 29, 9 AM $ 0.00539
-2.02%
$ 535,277 $ 13,127
Jan 29, 8 AM $ 0.0055
+6.36%
$ 546,303 $ 13,140
Jan 29, 7 AM $ 0.00517
+1.11%
$ 513,624 $ 12,915
Jan 29, 6 AM $ 0.0051
-1.73%
$ 506,770 $ 12,846
Jan 29, 5 AM $ 0.00519
+1.03%
$ 514,518 $ 12,752
Jan 29, 4 AM $ 0.00538
+0.00%
$ 534,086 $ 12,533
Jan 29, 3 AM $ 0.00538
+0.00%
$ 534,086 $ 12,018
Jan 29, 2 AM $ 0.00538
+0.00%
$ 534,086 $ 12,084
Jan 29, 1 AM $ 0.00536
+0.00%
$ 532,894 $ 12,134
Jan 29, 12 AM $ 0.00536
-0.22%
$ 532,894 $ 12,116
Jan 28, 11 PM $ 0.00538
+0.22%
$ 534,086 $ 12,153
Jan 28, 10 PM $ 0.00536
+0.00%
$ 532,894 $ 12,108
Jan 28, 9 PM $ 0.00536
-0.22%
$ 532,894 $ 12,085
Jan 28, 8 PM $ 0.00538
+0.22%
$ 534,086 $ 11,973
Jan 28, 7 PM $ 0.00536
-0.22%
$ 532,894 $ 11,981
Jan 28, 6 PM $ 0.00538
+0.22%
$ 534,086 $ 11,957
Jan 28, 5 PM $ 0.00536
-0.22%
$ 532,894 $ 12,022
Jan 28, 4 PM $ 0.00538
+0.00%
$ 534,086 $ 12,011
Jan 28, 3 PM $ 0.00538
+0.22%
$ 534,086 $ 11,946
Jan 28, 2 PM $ 0.00536
-0.22%
$ 532,894 $ 11,922
Jan 28, 1 PM $ 0.00538
+0.00%
$ 534,086 $ 11,888
Jan 28, 12 PM $ 0.00538
+0.22%
$ 534,086 $ 11,870
Jan 28, 11 AM $ 0.00536
+0.00%
$ 532,894 $ 11,803
Jan 28, 10 AM $ 0.00536
-0.22%
$ 534,086 $ 11,867
Jan 28, 9 AM $ 0.00538
+0.22%
$ 534,086 $ 11,776
Jan 28, 8 AM $ 0.00536
-0.22%
$ 534,086 $ 12,141
Jan 28, 7 AM $ 0.00538
+0.00%
$ 532,894 $ 12,203
Jan 28, 6 AM $ 0.00538
+0.00%
$ 534,086 $ 12,176
Jan 28, 5 AM $ 0.00538
+0.24%
$ 534,086 $ 12,201
Jan 28, 4 AM $ 0.00536
-0.22%
$ 532,816 $ 12,267
Jan 28, 3 AM $ 0.00538
+0.22%
$ 533,967 $ 12,269