povel durev Historical Data

DUREV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00382
+0.56%
$ 379,475 $ 89
Nov 24, 4 AM $ 0.0038
-0.76%
$ 377,492 $ 88
Nov 24, 3 AM $ 0.00384
+0.79%
$ 381,757 $ 89
Nov 24, 2 AM $ 0.00382
+0.37%
$ 379,325 $ 88
Nov 24, 1 AM $ 0.0038
+0.51%
$ 377,593 $ 88
Nov 24, 12 AM $ 0.00376
-0.99%
$ 373,830 $ 88
Nov 23, 11 PM $ 0.00379
-0.47%
$ 376,847 $ 88
Nov 23, 10 PM $ 0.00381
-0.04%
$ 378,562 $ 85
Nov 23, 9 PM $ 0.00379
+0.25%
$ 376,215 $ 85
Nov 23, 8 PM $ 0.00377
-1.03%
$ 374,700 $ 100
Nov 23, 7 PM $ 0.00381
+0.05%
$ 378,899 $ 85
Nov 23, 6 PM $ 0.00381
+0.08%
$ 378,685 $ 84
Nov 23, 5 PM $ 0.00381
-1.72%
$ 378,644 $ 84
Nov 23, 4 PM $ 0.00389
-0.69%
$ 385,960 $ 85
Nov 23, 3 PM $ 0.00391
+0.26%
$ 388,607 $ 45
Nov 23, 2 PM $ 0.00391
-0.51%
$ 388,073 $ 46
Nov 23, 1 PM $ 0.00391
+0.12%
$ 388,405 $ 47
Nov 23, 12 PM $ 0.00391
+0.02%
$ 388,358 $ 46
Nov 23, 11 AM $ 0.0039
-0.23%
$ 387,639 $ 46
Nov 23, 10 AM $ 0.0039
-0.57%
$ 387,222 $ 85
Nov 23, 9 AM $ 0.00392
-0.03%
$ 389,015 $ 69
Nov 23, 8 AM $ 0.00392
-0.23%
$ 389,299 $ 69
Nov 23, 7 AM $ 0.00393
-0.14%
$ 390,020 $ 54
Nov 23, 6 AM $ 0.00393
-0.49%
$ 390,800 $ 54
Nov 23, 5 AM $ 0.00396
-0.78%
$ 393,063 $ 55
Nov 23, 4 AM $ 0.004
+0.70%
$ 397,416 $ 55
Nov 23, 3 AM $ 0.00398
-0.43%
$ 395,266 $ 55
Nov 23, 2 AM $ 0.004
+0.19%
$ 396,997 $ 55
Nov 23, 1 AM $ 0.00399
+0.74%
$ 396,034 $ 55
Nov 23, 12 AM $ 0.00397
-0.46%
$ 394,181 $ 84
Nov 22, 11 PM $ 0.004
-0.07%
$ 397,482 $ 85
Nov 22, 10 PM $ 0.004
-0.25%
$ 397,238 $ 85
Nov 22, 9 PM $ 0.004
+0.50%
$ 397,441 $ 85
Nov 22, 8 PM $ 0.004
+1.02%
$ 397,047 $ 71
Nov 22, 7 PM $ 0.00395
+0.02%
$ 392,356 $ 70
Nov 22, 6 PM $ 0.00394
+0.07%
$ 390,967 $ 70
Nov 22, 5 PM $ 0.00394
-0.06%
$ 391,137 $ 70
Nov 22, 4 PM $ 0.00394
+0.52%
$ 391,161 $ 70
Nov 22, 3 PM $ 0.00394
-0.05%
$ 391,020 $ 69
Nov 22, 2 PM $ 0.00394
+0.36%
$ 391,767 $ 68
Nov 22, 1 PM $ 0.00393
+0.23%
$ 389,876 $ 68
Nov 22, 12 PM $ 0.00392
-0.44%
$ 389,676 $ 82
Nov 22, 11 AM $ 0.00394
+0.13%
$ 391,345 $ 82
Nov 22, 10 AM $ 0.00393
-0.64%
$ 390,397 $ 43
Nov 22, 9 AM $ 0.00394
+0.22%
$ 391,698 $ 134
Nov 22, 8 AM $ 0.00393
-0.14%
$ 390,787 $ 137
Nov 22, 7 AM $ 0.00393
+0.02%
$ 390,023 $ 138
Nov 22, 6 AM $ 0.00393
+0.01%
$ 390,191 $ 137
Nov 22, 5 AM $ 0.00394
-0.10%
$ 390,991 $ 137
Nov 22, 4 AM $ 0.00395
-0.83%
$ 392,009 $ 138