Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.00961
-0.27%
$935,412 $912
May 20, 8 AM $0.00963
+0.19%
$937,194 $913
May 20, 7 AM $0.00961
-0.56%
$935,415 $911
May 20, 6 AM $0.00966
+0.18%
$940,667 $916
May 20, 5 AM $0.00965
+0.69%
$939,017 $889
May 20, 4 AM $0.00937
-1.00%
$911,752 $606
May 20, 3 AM $0.00946
-0.42%
$920,922 $747
May 20, 2 AM $0.0095
-1.72%
$924,815 $759
May 20, 1 AM $0.00967
-0.35%
$941,018 $764
May 20, 12 AM $0.0097
-0.49%
$944,332 $693
May 19, 11 PM $0.00975
+0.10%
$948,942 $754
May 19, 10 PM $0.00974
-0.14%
$948,040 $675
May 19, 9 PM $0.00975
-0.77%
$949,337 $676
May 19, 8 PM $0.00983
+0.30%
$956,723 $682
May 19, 7 PM $0.0098
-0.11%
$953,889 $680
May 19, 6 PM $0.00981
+0.29%
$954,977 $676
May 19, 5 PM $0.00978
-0.49%
$952,172 $752
May 19, 4 PM $0.00983
+0.92%
$956,895 $652
May 19, 3 PM $0.00974
+0.13%
$948,201 $500
May 19, 2 PM $0.00973
-1.55%
$946,960 $602
May 19, 1 PM $0.00988
+1.97%
$961,890 $563
May 19, 12 PM $0.00969
+0.04%
$943,275 $561
May 19, 11 AM $0.00969
-0.20%
$942,859 $755
May 19, 10 AM $0.00971
-0.40%
$944,750 $814
May 19, 9 AM $0.00975
-0.61%
$948,511 $834
May 19, 8 AM $0.00981
-0.49%
$954,316 $900
May 19, 7 AM $0.00985
+0.43%
$959,048 $1,057
May 19, 6 AM $0.00981
+0.22%
$954,956 $1,109
May 19, 5 AM $0.00979
+0.16%
$952,815 $1,125
May 19, 4 AM $0.00977
-1.50%
$951,313 $1,136
May 19, 3 AM $0.00989
+0.10%
$962,413 $1,126
May 19, 2 AM $0.00988
+0.25%
$961,447 $1,132
May 19, 1 AM $0.00985
-0.81%
$959,081 $1,130
May 19, 12 AM $0.00993
+2.42%
$966,928 $1,117
May 18, 11 PM $0.0097
-0.19%
$944,072 $1,058
May 18, 10 PM $0.00972
-0.15%
$945,847 $1,060
May 18, 9 PM $0.00973
+1.11%
$947,267 $1,061
May 18, 8 PM $0.00963
-0.22%
$936,869 $1,050
May 18, 7 PM $0.00965
+1.20%
$938,972 $1,098
May 18, 6 PM $0.00953
-1.07%
$927,818 $1,084
May 18, 5 PM $0.00964
+0.32%
$937,814 $1,011
May 18, 4 PM $0.0096
+0.07%
$934,809 $996
May 18, 3 PM $0.0096
-2.87%
$934,136 $1,207
May 18, 2 PM $0.00988
-0.94%
$961,713 $1,108
May 18, 1 PM $0.00997
-1.06%
$970,812 $1,091
May 18, 12 PM $0.0101
+4.68%
$981,215 $1,083
May 18, 11 AM $0.00963
+1.56%
$937,326 $835
May 18, 10 AM $0.00948
-1.00%
$922,228 $822
May 18, 9 AM $0.00957
+2.00%
$931,536 $877
May 18, 8 AM $0.00938
-0.91%
$913,255 $811