povel durev Historical Data

DUREV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00538
+0.22%
$ 533,967 $ 12,269
Jan 28, 2 AM $ 0.00536
+0.83%
$ 532,796 $ 12,252
Jan 28, 1 AM $ 0.00532
-0.01%
$ 528,426 $ 12,230
Jan 28, 12 AM $ 0.00532
+0.21%
$ 528,502 $ 12,174
Jan 27, 11 PM $ 0.00531
-0.01%
$ 527,386 $ 12,139
Jan 27, 10 PM $ 0.00531
+0.01%
$ 527,450 $ 12,067
Jan 27, 9 PM $ 0.00531
-0.23%
$ 527,412 $ 12,073
Jan 27, 8 PM $ 0.00532
+0.23%
$ 528,614 $ 12,122
Jan 27, 7 PM $ 0.00531
-0.19%
$ 527,426 $ 12,116
Jan 27, 6 PM $ 0.00532
+0.22%
$ 528,453 $ 12,224
Jan 27, 5 PM $ 0.00531
-0.26%
$ 527,270 $ 12,115
Jan 27, 4 PM $ 0.00532
+0.25%
$ 528,643 $ 12,197
Jan 27, 3 PM $ 0.00532
+0.02%
$ 528,479 $ 12,307
Jan 27, 2 PM $ 0.00532
+0.01%
$ 528,368 $ 12,269
Jan 27, 1 PM $ 0.00532
+0.20%
$ 527,183 $ 12,265
Jan 27, 12 PM $ 0.00531
-0.23%
$ 527,259 $ 12,234
Jan 27, 11 AM $ 0.00532
+0.23%
$ 528,490 $ 12,211
Jan 27, 10 AM $ 0.00531
+0.00%
$ 527,260 $ 12,159
Jan 27, 9 AM $ 0.00531
-0.01%
$ 527,279 $ 12,207
Jan 27, 8 AM $ 0.00531
-0.53%
$ 527,325 $ 12,197
Jan 27, 7 AM $ 0.00534
-0.21%
$ 530,153 $ 12,151
Jan 27, 6 AM $ 0.00535
+0.00%
$ 531,280 $ 12,187
Jan 27, 5 AM $ 0.00535
+0.21%
$ 531,299 $ 12,115
Jan 27, 4 AM $ 0.00534
+0.00%
$ 530,178 $ 11,969
Jan 27, 3 AM $ 0.00534
-0.22%
$ 530,158 $ 11,997
Jan 27, 2 AM $ 0.00535
+0.22%
$ 531,340 $ 11,628
Jan 27, 1 AM $ 0.00534
+0.00%
$ 530,154 $ 11,623
Jan 27, 12 AM $ 0.00534
+0.00%
$ 530,161 $ 11,673
Jan 26, 11 PM $ 0.00534
-0.22%
$ 530,168 $ 11,662
Jan 26, 10 PM $ 0.00535
+0.22%
$ 531,362 $ 11,594
Jan 26, 9 PM $ 0.00534
+0.00%
$ 531,363 $ 11,594
Jan 26, 8 PM $ 0.00534
+0.00%
$ 530,157 $ 11,569
Jan 26, 7 PM $ 0.00534
-0.22%
$ 530,170 $ 11,618
Jan 26, 6 PM $ 0.00535
+0.23%
$ 531,361 $ 11,552
Jan 26, 5 PM $ 0.00534
-0.22%
$ 530,117 $ 11,546
Jan 26, 4 PM $ 0.00535
+0.00%
$ 531,308 $ 11,544
Jan 26, 3 PM $ 0.00535
+0.22%
$ 531,308 $ 11,558
Jan 26, 2 PM $ 0.00534
+0.91%
$ 530,116 $ 11,630
Jan 26, 1 PM $ 0.00529
-1.25%
$ 536,372 $ 11,573
Jan 26, 12 PM $ 0.00536
+0.00%
$ 532,003 $ 11,549
Jan 26, 11 AM $ 0.00536
+0.00%
$ 532,002 $ 11,521
Jan 26, 10 AM $ 0.00536
+0.00%
$ 532,003 $ 11,521
Jan 26, 9 AM $ 0.00537
+0.21%
$ 533,095 $ 11,565
Jan 26, 8 AM $ 0.00536
-0.22%
$ 532,004 $ 11,615
Jan 26, 7 AM $ 0.00537
+0.21%
$ 533,181 $ 11,794
Jan 26, 6 AM $ 0.00537
+0.21%
$ 533,172 $ 11,774
Jan 26, 5 AM $ 0.00536
-0.21%
$ 532,081 $ 11,792
Jan 26, 4 AM $ 0.00537
+0.01%
$ 533,176 $ 11,873
Jan 26, 3 AM $ 0.00537
+0.20%
$ 533,148 $ 11,870
Jan 26, 2 AM $ 0.00536
+0.00%
$ 532,088 $ 11,874