povel durev Historical Data

DUREV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00395
-0.83%
$ 392,009 $ 138
Nov 22, 3 AM $ 0.00397
+0.54%
$ 394,696 $ 139
Nov 22, 2 AM $ 0.00397
-0.62%
$ 393,944 $ 138
Nov 22, 1 AM $ 0.004
+0.26%
$ 397,457 $ 139
Nov 22, 12 AM $ 0.004
-0.36%
$ 397,280 $ 139
Nov 21, 11 PM $ 0.004
+0.81%
$ 397,049 $ 109
Nov 21, 10 PM $ 0.00398
-1.20%
$ 395,345 $ 108
Nov 21, 9 PM $ 0.00399
+0.35%
$ 396,686 $ 109
Nov 21, 8 PM $ 0.00396
-1.25%
$ 393,144 $ 108
Nov 21, 7 PM $ 0.00402
-0.85%
$ 398,806 $ 354
Nov 21, 6 PM $ 0.00402
-0.41%
$ 399,389 $ 358
Nov 21, 5 PM $ 0.00405
+2.25%
$ 402,567 $ 836
Nov 21, 4 PM $ 0.00394
-0.58%
$ 391,690 $ 1,221
Nov 21, 3 PM $ 0.00399
-0.83%
$ 395,868 $ 1,206
Nov 21, 2 PM $ 0.00403
+0.39%
$ 400,076 $ 1,222
Nov 21, 1 PM $ 0.00399
-0.29%
$ 396,559 $ 1,220
Nov 21, 12 PM $ 0.00393
-0.29%
$ 390,335 $ 1,217
Nov 21, 11 AM $ 0.00396
+0.47%
$ 393,030 $ 1,198
Nov 21, 10 AM $ 0.00394
+0.14%
$ 391,473 $ 1,197
Nov 21, 9 AM $ 0.00391
-0.84%
$ 388,187 $ 1,196
Nov 21, 8 AM $ 0.00396
+0.73%
$ 393,475 $ 1,035
Nov 21, 7 AM $ 0.00386
-4.55%
$ 383,180 $ 1,033
Nov 21, 6 AM $ 0.00403
-0.10%
$ 399,826 $ 1,061
Nov 21, 5 AM $ 0.00404
+0.49%
$ 401,626 $ 1,058
Nov 21, 4 AM $ 0.00403
-1.09%
$ 400,113 $ 1,056
Nov 21, 3 AM $ 0.00407
+0.23%
$ 404,678 $ 1,069
Nov 21, 2 AM $ 0.00406
-1.15%
$ 403,186 $ 1,067
Nov 21, 1 AM $ 0.00409
-0.46%
$ 406,213 $ 1,078
Nov 21, 12 AM $ 0.0041
+0.52%
$ 407,297 $ 1,079
Nov 20, 11 PM $ 0.00412
-2.03%
$ 408,767 $ 1,071
Nov 20, 10 PM $ 0.00422
+0.23%
$ 419,606 $ 1,103
Nov 20, 9 PM $ 0.00421
+0.38%
$ 418,266 $ 1,107
Nov 20, 8 PM $ 0.00434
+0.10%
$ 430,757 $ 1,101
Nov 20, 7 PM $ 0.00433
-0.09%
$ 430,585 $ 889
Nov 20, 6 PM $ 0.00435
+2.27%
$ 431,883 $ 890
Nov 20, 5 PM $ 0.00431
-1.91%
$ 428,461 $ 459
Nov 20, 4 PM $ 0.0044
-0.67%
$ 436,779 $ 63
Nov 20, 3 PM $ 0.00452
-0.46%
$ 449,440 $ 65
Nov 20, 2 PM $ 0.00455
-0.75%
$ 452,311 $ 65
Nov 20, 1 PM $ 0.00459
-0.23%
$ 456,156 $ 66
Nov 20, 12 PM $ 0.00458
+0.00%
$ 455,232 $ 66
Nov 20, 11 AM $ 0.00457
+0.06%
$ 453,561 $ 65
Nov 20, 10 AM $ 0.00457
-0.15%
$ 454,111 $ 65
Nov 20, 9 AM $ 0.00459
-0.13%
$ 456,398 $ 65
Nov 20, 8 AM $ 0.0046
-0.08%
$ 457,110 $ 83
Nov 20, 7 AM $ 0.0046
+0.25%
$ 456,806 $ 84
Nov 20, 6 AM $ 0.00461
-0.22%
$ 457,873 $ 83
Nov 20, 5 AM $ 0.0046
-0.14%
$ 457,383 $ 84
Nov 20, 4 AM $ 0.0046
-0.49%
$ 456,843 $ 84
Nov 20, 3 AM $ 0.00463
-0.31%
$ 459,494 $ 84