povel durev Historical Data

DUREV Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00537
+0.20%
$ 533,148 $ 11,870
Jan 26, 2 AM $ 0.00536
+0.00%
$ 532,088 $ 11,874
Jan 26, 1 AM $ 0.00536
-0.20%
$ 533,180 $ 11,845
Jan 26, 12 AM $ 0.00537
+0.21%
$ 533,156 $ 11,866
Jan 25, 11 PM $ 0.00536
-0.20%
$ 532,037 $ 11,923
Jan 25, 10 PM $ 0.00537
+0.20%
$ 533,099 $ 12,156
Jan 25, 9 PM $ 0.00536
+0.00%
$ 532,030 $ 12,205
Jan 25, 8 PM $ 0.00536
+0.00%
$ 532,009 $ 12,294
Jan 25, 7 PM $ 0.00536
-0.21%
$ 532,010 $ 12,231
Jan 25, 6 PM $ 0.00537
+0.00%
$ 532,028 $ 12,235
Jan 25, 5 PM $ 0.00537
+0.18%
$ 533,127 $ 12,183
Jan 25, 4 PM $ 0.00536
-0.03%
$ 532,167 $ 12,576
Jan 25, 3 PM $ 0.00536
-0.20%
$ 532,316 $ 12,566
Jan 25, 2 PM $ 0.00537
-0.02%
$ 533,376 $ 12,731
Jan 25, 1 PM $ 0.00537
+0.01%
$ 533,496 $ 12,792
Jan 25, 12 PM $ 0.00537
+0.20%
$ 533,454 $ 12,825
Jan 25, 11 AM $ 0.00537
+0.19%
$ 533,439 $ 12,878
Jan 25, 10 AM $ 0.00536
-0.21%
$ 533,474 $ 12,899
Jan 25, 9 AM $ 0.00537
+0.21%
$ 533,541 $ 12,871
Jan 25, 8 AM $ 0.00536
-0.21%
$ 532,398 $ 12,842
Jan 25, 7 AM $ 0.00537
+0.24%
$ 533,500 $ 12,841
Jan 25, 6 AM $ 0.00536
-0.20%
$ 532,245 $ 12,725
Jan 25, 5 AM $ 0.00537
+0.01%
$ 533,321 $ 12,757
Jan 25, 4 AM $ 0.00537
+0.00%
$ 533,270 $ 12,810
Jan 25, 3 AM $ 0.00537
+0.00%
$ 533,243 $ 12,876
Jan 25, 2 AM $ 0.00537
+0.00%
$ 533,241 $ 12,857
Jan 25, 1 AM $ 0.00537
-0.06%
$ 533,266 $ 12,825
Jan 25, 12 AM $ 0.00536
+0.01%
$ 532,560 $ 13,222
Jan 24, 11 PM $ 0.00536
-1.43%
$ 532,521 $ 13,268
Jan 24, 10 PM $ 0.00544
+0.00%
$ 540,266 $ 13,228
Jan 24, 9 PM $ 0.00544
+0.22%
$ 540,242 $ 13,171
Jan 24, 8 PM $ 0.00543
-0.21%
$ 539,079 $ 13,118
Jan 24, 7 PM $ 0.00544
+0.00%
$ 540,225 $ 13,143
Jan 24, 6 PM $ 0.00544
+0.01%
$ 540,231 $ 13,180
Jan 24, 5 PM $ 0.00544
+1.27%
$ 540,156 $ 13,289
Jan 24, 4 PM $ 0.00537
+0.12%
$ 533,363 $ 13,123
Jan 24, 3 PM $ 0.00536
-3.01%
$ 532,713 $ 12,843
Jan 24, 2 PM $ 0.00553
+0.00%
$ 549,217 $ 12,681
Jan 24, 1 PM $ 0.00553
-0.21%
$ 549,229 $ 12,694
Jan 24, 12 PM $ 0.00554
+0.00%
$ 550,383 $ 12,695
Jan 24, 11 AM $ 0.00554
+0.22%
$ 550,375 $ 12,305
Jan 24, 10 AM $ 0.00553
-0.22%
$ 549,183 $ 12,492
Jan 24, 9 AM $ 0.00553
-0.22%
$ 549,183 $ 12,436
Jan 24, 8 AM $ 0.00554
+1.73%
$ 550,375 $ 12,443
Jan 24, 7 AM $ 0.00543
+0.11%
$ 539,549 $ 12,345
Jan 24, 6 AM $ 0.00543
+0.00%
$ 538,953 $ 12,351
Jan 24, 5 AM $ 0.00543
-0.22%
$ 538,953 $ 12,318
Jan 24, 4 AM $ 0.00544
+0.22%
$ 540,145 $ 12,182
Jan 24, 3 AM $ 0.00543
-0.22%
$ 538,953 $ 12,082
Jan 24, 2 AM $ 0.00544
+0.22%
$ 540,145 $ 12,091