povel durev Historical Data

DUREV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0046
-0.49%
$ 456,843 $ 84
Nov 20, 3 AM $ 0.00463
-0.31%
$ 459,494 $ 84
Nov 20, 2 AM $ 0.00464
+0.03%
$ 460,445 $ 84
Nov 20, 1 AM $ 0.00463
-0.01%
$ 459,395 $ 84
Nov 20, 12 AM $ 0.00462
+0.32%
$ 459,171 $ 84
Nov 19, 11 PM $ 0.00462
+0.43%
$ 458,963 $ 84
Nov 19, 10 PM $ 0.0046
-0.67%
$ 456,850 $ 83
Nov 19, 9 PM $ 0.00463
+1.68%
$ 459,597 $ 84
Nov 19, 8 PM $ 0.00455
+0.49%
$ 452,319 $ 83
Nov 19, 7 PM $ 0.00451
+0.04%
$ 448,173 $ 90
Nov 19, 6 PM $ 0.00451
-0.88%
$ 448,073 $ 56
Nov 19, 5 PM $ 0.00456
-0.67%
$ 452,446 $ 24
Nov 19, 4 PM $ 0.00459
-1.76%
$ 456,209 $ 72
Nov 19, 3 PM $ 0.00468
-0.39%
$ 464,715 $ 73
Nov 19, 2 PM $ 0.00467
-0.67%
$ 463,615 $ 73
Nov 19, 1 PM $ 0.00472
-0.41%
$ 468,367 $ 73
Nov 19, 12 PM $ 0.00473
+0.33%
$ 470,139 $ 1,191
Nov 19, 11 AM $ 0.00471
-0.17%
$ 468,172 $ 1,187
Nov 19, 10 AM $ 0.00474
+0.25%
$ 470,831 $ 1,188
Nov 19, 9 AM $ 0.00472
-0.52%
$ 468,856 $ 1,189
Nov 19, 8 AM $ 0.00476
+0.10%
$ 472,514 $ 1,141
Nov 19, 7 AM $ 0.00474
+0.46%
$ 470,687 $ 1,143
Nov 19, 6 AM $ 0.00471
+0.67%
$ 468,201 $ 1,134
Nov 19, 5 AM $ 0.0047
-0.30%
$ 467,196 $ 1,126
Nov 19, 4 AM $ 0.00474
-0.27%
$ 470,958 $ 1,135
Nov 19, 3 AM $ 0.00476
-0.44%
$ 473,190 $ 1,143
Nov 19, 2 AM $ 0.00479
-0.02%
$ 476,069 $ 1,151
Nov 19, 1 AM $ 0.00481
+0.61%
$ 477,323 $ 1,291
Nov 19, 12 AM $ 0.00476
-0.60%
$ 472,965 $ 1,333
Nov 18, 11 PM $ 0.00479
-0.50%
$ 475,446 $ 1,337
Nov 18, 10 PM $ 0.00482
-0.11%
$ 478,316 $ 1,343
Nov 18, 9 PM $ 0.00483
-0.51%
$ 480,118 $ 1,345
Nov 18, 8 PM $ 0.00488
-0.09%
$ 484,433 $ 1,356
Nov 18, 7 PM $ 0.00489
+0.11%
$ 485,749 $ 1,385
Nov 18, 6 PM $ 0.00486
+0.50%
$ 483,046 $ 1,386
Nov 18, 5 PM $ 0.00483
-0.98%
$ 479,610 $ 1,457
Nov 18, 4 PM $ 0.00489
+0.48%
$ 485,579 $ 2,641
Nov 18, 3 PM $ 0.00488
+0.73%
$ 484,287 $ 2,676
Nov 18, 2 PM $ 0.00485
+0.81%
$ 481,791 $ 2,662
Nov 18, 1 PM $ 0.00481
+1.36%
$ 478,228 $ 2,646
Nov 18, 12 PM $ 0.00473
-0.65%
$ 469,846 $ 1,572
Nov 18, 11 AM $ 0.00476
+0.09%
$ 472,441 $ 1,576
Nov 18, 10 AM $ 0.00475
-0.04%
$ 471,419 $ 1,972
Nov 18, 9 AM $ 0.00473
-0.31%
$ 470,097 $ 1,971
Nov 18, 8 AM $ 0.00471
+0.33%
$ 467,585 $ 1,970
Nov 18, 7 AM $ 0.00469
+0.44%
$ 465,466 $ 1,947
Nov 18, 6 AM $ 0.0047
-0.85%
$ 466,814 $ 1,936
Nov 18, 5 AM $ 0.00475
+0.79%
$ 471,362 $ 1,967
Nov 18, 4 AM $ 0.0047
+0.45%
$ 467,246 $ 1,954
Nov 18, 3 AM $ 0.00466
-0.18%
$ 462,959 $ 1,944