REDDIT Historical Data

REDDIT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.00303
+4.97%
$302,874 $17,060
May 26, 2024 $0.00289
-2.35%
$288,509 $6,238
May 25, 2024 $0.00295
-4.87%
$295,391 $12,172
May 22, 2024 $0.00344
-0.56%
$343,873 $2,458
May 21, 2024 $0.00346
+0.55%
$345,973 $9,991
May 20, 2024 $0.00344
+11.49%
$344,023 $3,100
May 19, 2024 $0.00308
-14.00%
$308,408 $12,260
May 18, 2024 $0.00359
-3.76%
$358,625 $2,331
May 17, 2024 $0.00372
-4.89%
$372,435 $51,461
May 16, 2024 $0.00391
-5.16%
$391,492 $4,544
May 15, 2024 $0.00413
-28.05%
$413,120 $56,728
May 14, 2024 $0.00574
+123.17%
$574,237 $1.05 million
May 10, 2024 $0.00204
-2.85%
$-- $2,297
May 9, 2024 $0.0021
-3.39%
$210,042 $2,362
May 8, 2024 $0.00217
-0.35%
$217,388 $6,913
May 6, 2024 $0.00231
+1.67%
$-- $2,499
May 5, 2024 $0.00227
+1.45%
$226,877 $2,461
May 4, 2024 $0.00248
-0.52%
$247,840 $2,943
May 3, 2024 $0.00246
-0.83%
$245,831 $5,047
May 2, 2024 $0.00248
+0.16%
$247,908 $2,478
Apr 30, 2024 $0.00266
-1.38%
$-- $2,877
Apr 29, 2024 $0.00269
+0.88%
$269,335 $2,920
Apr 27, 2024 $0.0027
-0.22%
$-- $3,018
Apr 26, 2024 $0.00271
-2.91%
$270,969 $3,024
Apr 25, 2024 $0.00279
-10.61%
$279,103 $32,880
Apr 24, 2024 $0.0029
+1.80%
$-- $4,007
Apr 23, 2024 $0.00285
+1.63%
$285,098 $3,937
Apr 22, 2024 $0.003
+1.73%
$-- $5,813
Apr 21, 2024 $0.00295
-6.77%
$295,328 $8,175
Apr 19, 2024 $0.00338
+1.28%
$-- $5,914
Apr 18, 2024 $0.00334
+4.02%
$334,147 $22,297
Apr 17, 2024 $0.00321
-3.18%
$321,046 $2,608
Apr 16, 2024 $0.00318
-0.53%
$-- $3,448
Apr 15, 2024 $0.0032
-3.71%
$319,583 $3,474
Apr 14, 2024 $0.00307
+1.11%
$-- $2,523
Apr 13, 2024 $0.00305
-12.00%
$304,741 $4,448
Apr 10, 2024 $0.00423
-0.50%
$-- $4,223
Apr 9, 2024 $0.00425
-11.66%
$425,074 $8,603
Apr 8, 2024 $0.00481
+24.38%
$481,135 $49,958
Apr 7, 2024 $0.00387
+0.61%
$386,895 $2,072
Apr 6, 2024 $0.00387
+0.37%
$-- $4,208
Apr 5, 2024 $0.00386
-3.40%
$385,949 $19,143
Apr 4, 2024 $0.00399
-30.15%
$399,490 $58,046
Apr 3, 2024 $0.00572
+28.62%
$572,423 $26,498
Apr 2, 2024 $0.00445
-15.11%
$444,976 $28,628
Apr 1, 2024 $0.00525
+25.27%
$524,776 $74,068
Mar 31, 2024 $0.00419
+4.07%
$418,714 $6,074
Mar 30, 2024 $0.00402
-0.40%
$402,289 $2,092
Mar 29, 2024 $0.00404
-11.17%
$404,142 $15,483
Mar 28, 2024 $0.00455
-6.93%
$455,227 $7,669