Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDDIT Historical Data

REDDIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.00288
-4.94%
$287,891 $2,016
May 27, 2024 $0.00303
+4.97%
$302,874 $17,060
May 26, 2024 $0.00289
-2.35%
$288,509 $6,238
May 25, 2024 $0.00295
-4.87%
$295,391 $12,172
May 22, 2024 $0.00344
-0.56%
$343,873 $2,458
May 21, 2024 $0.00346
+0.55%
$345,973 $9,991
May 20, 2024 $0.00344
+11.49%
$344,023 $3,100
May 19, 2024 $0.00308
-14.00%
$308,408 $12,260
May 18, 2024 $0.00359
-3.76%
$358,625 $2,331
May 17, 2024 $0.00372
-4.89%
$372,435 $51,461
May 16, 2024 $0.00391
-5.16%
$391,492 $4,544
May 15, 2024 $0.00413
-28.05%
$413,120 $56,728
May 14, 2024 $0.00574
+123.17%
$574,237 $1.05 million
May 10, 2024 $0.00204
-2.85%
$-- $2,297
May 9, 2024 $0.0021
-3.39%
$210,042 $2,362
May 8, 2024 $0.00217
-0.35%
$217,388 $6,913
May 6, 2024 $0.00231
+1.67%
$-- $2,499
May 5, 2024 $0.00227
+1.45%
$226,877 $2,461
May 4, 2024 $0.00248
-0.52%
$247,840 $2,943
May 3, 2024 $0.00246
-0.83%
$245,831 $5,047
May 2, 2024 $0.00248
+0.16%
$247,908 $2,478
Apr 30, 2024 $0.00266
-1.38%
$-- $2,877
Apr 29, 2024 $0.00269
+0.88%
$269,335 $2,920
Apr 27, 2024 $0.0027
-0.22%
$-- $3,018
Apr 26, 2024 $0.00271
-2.91%
$270,969 $3,024
Apr 25, 2024 $0.00279
-10.61%
$279,103 $32,880
Apr 24, 2024 $0.0029
+1.80%
$-- $4,007
Apr 23, 2024 $0.00285
+1.63%
$285,098 $3,937
Apr 22, 2024 $0.003
+1.73%
$-- $5,813
Apr 21, 2024 $0.00295
-6.77%
$295,328 $8,175
Apr 19, 2024 $0.00338
+1.28%
$-- $5,914
Apr 18, 2024 $0.00334
+4.02%
$334,147 $22,297
Apr 17, 2024 $0.00321
-3.18%
$321,046 $2,608
Apr 16, 2024 $0.00318
-0.53%
$-- $3,448
Apr 15, 2024 $0.0032
-3.71%
$319,583 $3,474
Apr 14, 2024 $0.00307
+1.11%
$-- $2,523
Apr 13, 2024 $0.00305
-12.00%
$304,741 $4,448
Apr 10, 2024 $0.00423
-0.50%
$-- $4,223
Apr 9, 2024 $0.00425
-11.66%
$425,074 $8,603
Apr 8, 2024 $0.00481
+24.38%
$481,135 $49,958
Apr 7, 2024 $0.00387
+0.61%
$386,895 $2,072
Apr 6, 2024 $0.00387
+0.37%
$-- $4,208
Apr 5, 2024 $0.00386
-3.40%
$385,949 $19,143
Apr 4, 2024 $0.00399
-30.15%
$399,490 $58,046
Apr 3, 2024 $0.00572
+28.62%
$572,423 $26,498
Apr 2, 2024 $0.00445
-15.11%
$444,976 $28,628
Apr 1, 2024 $0.00525
+25.27%
$524,776 $74,068
Mar 31, 2024 $0.00419
+4.07%
$418,714 $6,074
Mar 30, 2024 $0.00402
-0.40%
$402,289 $2,092
Mar 29, 2024 $0.00404
-11.17%
$404,142 $15,483