REDDIT Historical Data

REDDIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.00489
-7.46%
$488,666 $12,229
Mar 26, 2024 $0.00528
-17.69%
$528,032 $87,451
Mar 25, 2024 $0.00641
+10.47%
$640,899 $76,884
Mar 24, 2024 $0.0058
-22.08%
$580,214 $91,426
Mar 23, 2024 $0.00747
+22.68%
$747,039 $75,409
Mar 22, 2024 $0.00607
-35.28%
$607,180 $139,601
Mar 21, 2024 $0.00938
-24.68%
$938,007 $259,281
Mar 20, 2024 $0.0125
+49.56%
$1.25 million $143,375
Mar 19, 2024 $0.00835
-27.43%
$834,628 $148,898
Mar 18, 2024 $0.0115
-4.51%
$1.15 million $70,909
Mar 17, 2024 $0.012
-20.61%
$1.2 million $137,404
Mar 16, 2024 $0.0152
+54.95%
$1.52 million $452,289
Mar 15, 2024 $0.00979
-13.04%
$979,311 $134,034
Mar 14, 2024 $0.0113
+1.08%
$1.13 million $113,471
Mar 13, 2024 $0.0111
-27.19%
$1.11 million $245,749
Mar 12, 2024 $0.0176
+99.50%
$1.76 million $652,036
Mar 11, 2024 $0.00883
+11.88%
$882,633 $99,659
Mar 10, 2024 $0.00789
-0.28%
$789,046 $85,485
Mar 9, 2024 $0.00791
-6.92%
$791,297 $122,287
Mar 8, 2024 $0.0085
-14.12%
$850,182 $48,438
Mar 7, 2024 $0.00989
+5.93%
$988,858 $218,027
Mar 6, 2024 $0.00933
+31.46%
$932,866 $126,933
Mar 5, 2024 $0.00712
-29.94%
$711,610 $53,246
Mar 4, 2024 $0.0102
+6.13%
$1.02 million $71,250
Mar 3, 2024 $0.00956
+32.83%
$956,187 $113,534
Mar 2, 2024 $0.0072
-6.43%
$719,639 $142,373
Mar 1, 2024 $0.00769
+14.02%
$768,760 $102,710
Feb 29, 2024 $0.00675
-23.32%
$675,430 $246,219
Feb 28, 2024 $0.00879
+0.80%
$878,952 $149,903
Feb 27, 2024 $0.00871
-17.63%
$871,400 $234,863
Feb 26, 2024 $0.0102
+23.38%
$1.02 million $365,426
Feb 25, 2024 $0.0083
-5.72%
$830,142 $240,986
Feb 24, 2024 $0.0088
+53.97%
$880,297 $528,983
Feb 23, 2024 $0.00572
+37.02%
$572,109 $241,908
Feb 22, 2024 $0.00432
+73.28%
$431,757 $422,547
Feb 21, 2024 $0.00249
-10.41%
$249,385 $4,340
Feb 20, 2024 $0.00278
+11.96%
$278,295 $32,260
Feb 19, 2024 $0.00241
+2.06%
$240,876 $3,119
Feb 18, 2024 $0.00236
-4.06%
$235,733 $3,053
Feb 17, 2024 $0.00246
-13.50%
$245,772 $8,639
Feb 16, 2024 $0.00284
+47.15%
$284,357 $29,376
Feb 15, 2024 $0.00193
+2.72%
$193,272 $2,212
Feb 14, 2024 $0.00188
+0.24%
$188,306 $2,047
Feb 7, 2024 $0.0018
+1.60%
$180,378 $9,557
Feb 6, 2024 $0.00178
+11.29%
$177,555 $9,411
Feb 5, 2024 $0.0016
+1.17%
$159,505 $4,556
Feb 4, 2024 $0.00176
-0.37%
$176,364 $11,585
Feb 3, 2024 $0.00177
+9.54%
$176,958 $14,014
Feb 1, 2024 $0.00152
-1.13%
$-- $3,096
Jan 31, 2024 $0.00154
+0.47%
$153,605 $3,133