Darsek Historical Data

KED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.00154
+0.02%
$ -- $ 31
Sep 16, 2020 $ 0.00154
+9.88%
$ -- $ 237
Sep 15, 2020 $ 0.0014
-8.29%
$ -- $ 138
Sep 14, 2020 $ 0.00152
-5.67%
$ -- $ 19
Sep 13, 2020 $ 0.00141
-3.00%
$ -- $ 3
Sep 12, 2020 $ 0.00145
-6.90%
$ -- $ 3
Sep 11, 2020 $ 0.00156
-5.76%
$ -- $ 30
Sep 10, 2020 $ 0.00165
+8.09%
$ -- $ 228
Sep 9, 2020 $ 0.00153
+20.32%
$ -- $ 24
Sep 8, 2020 $ 0.00127
-96.20%
$ -- $ 193
Aug 17, 2020 $ 0.00136
+4.05%
$ -- $ 1
Aug 16, 2020 $ 0.00131
+0.44%
$ -- $ 1
Aug 12, 2020 $ 0.00125
-0.35%
$ -- $ 2
Aug 11, 2020 $ 0.00125
-4.12%
$ -- $ 2
Aug 10, 2020 $ 0.00131
-7.28%
$ -- $ 25
Aug 7, 2020 $ 0.000926
-1.77%
$ -- $ 1
Aug 6, 2020 $ 0.000942
-0.59%
$ -- $ 1
Jul 26, 2020 $ 0.000795
+2.46%
$ -- $ 20
Jul 25, 2020 $ 0.000776
+0.79%
$ -- $ 19
Jul 20, 2020 $ 0.00092
-0.32%
$ -- $ 1
Jul 19, 2020 $ 0.000923
+0.53%
$ -- $ 1
Jul 16, 2020 $ 0.000915
-0.82%
$ -- $ 2
Jul 15, 2020 $ 0.000923
-0.39%
$ -- $ 2
Jul 10, 2020 $ 0.000827
-0.73%
$ -- $ 1
Jul 9, 2020 $ 0.000834
-1.51%
$ -- $ 1
Jul 1, 2020 $ 0.000832
-2.11%
$ -- $ 2
Jun 30, 2020 $ 0.000851
+1.05%
$ -- $ 7
Jun 29, 2020 $ 0.000842
+15.24%
$ -- $ 39
Jun 28, 2020 $ 0.00128
+0.95%
$ -- $ 9
Jun 27, 2020 $ 0.00126
-1.52%
$ -- $ 9
Jun 25, 2020 $ 0.00139
-0.47%
$ -- $ 6
Jun 24, 2020 $ 0.00139
-3.27%
$ -- $ 6
Jun 23, 2020 $ 0.00144
-7.09%
$ -- $ 11
Jun 22, 2020 $ 0.00155
+4.09%
$ -- $ 2
Jun 21, 2020 $ 0.00149
-0.40%
$ -- $ 1
Jun 16, 2020 $ 0.00162
+1.03%
$ -- $ 8
Jun 15, 2020 $ 0.0016
+1.57%
$ -- $ 8
Jun 6, 2020 $ 0.00175
-0.47%
$ -- $ 6
Jun 5, 2020 $ 0.00176
-1.21%
$ -- $ 6
Jun 4, 2020 $ 0.00178
-0.19%
$ -- $ 6
Jun 1, 2020 $ 0.00172
+0.89%
$ -- $ 1
May 31, 2020 $ 0.0017
-2.23%
$ -- $ 1
May 30, 2020 $ 0.00174
+2.62%
$ -- $ 19
May 29, 2020 $ 0.0017
+10.99%
$ -- $ 26
May 28, 2020 $ 0.00153
+51.14%
$ -- $ 59
May 13, 2020 $ 0.00109
+3.18%
$ -- $ 10
May 12, 2020 $ 0.00106
+0.26%
$ -- $ 9
May 11, 2020 $ 0.000936
-2.87%
$ -- $ 1
May 10, 2020 $ 0.000964
-0.36%
$ -- $ 1
Apr 29, 2020 $ 0.000951
+11.29%
$ -- $ 1