Darsek Historical Data

KED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.000854
+0.53%
$ -- $ 1
Apr 25, 2020 $ 0.000833
+0.82%
$ -- $ 1
Apr 24, 2020 $ 0.000826
-0.43%
$ -- $ 1
Apr 23, 2020 $ 0.000823
+5.20%
$ -- $ 6
Apr 22, 2020 $ 0.000783
-6.09%
$ -- $ 7
Apr 18, 2020 $ 0.000793
+2.28%
$ -- $ 1
Apr 17, 2020 $ 0.000775
-0.04%
$ -- $ 1
Apr 13, 2020 $ 0.000825
-1.87%
$ -- $ 1
Apr 12, 2020 $ 0.000842
+2.27%
$ -- $ 6
Apr 11, 2020 $ 0.000823
+0.23%
$ -- $ 2
Apr 8, 2020 $ 0.000935
-0.09%
$ -- $ 5
Apr 7, 2020 $ 0.000936
-1.49%
$ -- $ 5
Apr 6, 2020 $ 0.000949
+0.04%
$ -- $ 5
Apr 1, 2020 $ 0.000769
-0.32%
$ -- $ 1
Mar 31, 2020 $ 0.000772
-0.61%
$ -- $ 1
Mar 30, 2020 $ 0.000764
+7.78%
$ -- $ 1
Mar 29, 2020 $ 0.00071
-3.51%
$ -- $ 1
Mar 27, 2020 $ 0.000801
-0.74%
$ -- $ 1
Mar 26, 2020 $ 0.000807
+0.98%
$ -- $ 1
Mar 11, 2020 $ 0.00105
-6.25%
$ -- $ 3
Mar 10, 2020 $ 0.00112
-1.75%
$ -- $ 3
Mar 8, 2020 $ 0.00105
-1.86%
$ -- $ 1
Mar 7, 2020 $ 0.00107
-2.51%
$ -- $ 1
Mar 6, 2020 $ 0.0011
+0.23%
$ -- $ 1
Mar 3, 2020 $ 0.00105
-2.00%
$ -- $ 1
Mar 2, 2020 $ 0.00107
+0.68%
$ -- $ 1
Mar 1, 2020 $ 0.00104
+0.92%
$ -- $ 1
Feb 29, 2020 $ 0.00103
-1.34%
$ -- $ 1
Feb 28, 2020 $ 0.00104
+0.53%
$ -- $ 1
Feb 26, 2020 $ 0.0012
-1.26%
$ -- $ 5
Feb 25, 2020 $ 0.00121
-3.49%
$ -- $ 5
Feb 24, 2020 $ 0.00126
-36.39%
$ -- $ 6
Feb 23, 2020 $ 0.00198
+45.83%
$ -- $ 5
Feb 22, 2020 $ 0.00136
+7.67%
$ -- $ 10
Feb 21, 2020 $ 0.00126
-0.43%
$ -- $ 8
Feb 20, 2020 $ 0.00135
+0.20%
$ -- $ 3
Feb 19, 2020 $ 0.00135
-5.27%
$ -- $ 3
Feb 18, 2020 $ 0.00142
-2.36%
$ -- $ 15
Feb 17, 2020 $ 0.00146
-8.47%
$ -- $ 2
Feb 16, 2020 $ 0.00159
+0.55%
$ -- $ 1
Feb 15, 2020 $ 0.00158
-0.06%
$ -- $ 9
Feb 14, 2020 $ 0.00176
+0.84%
$ -- $ 1
Feb 13, 2020 $ 0.00174
+6.10%
$ -- $ 3
Feb 4, 2020 $ 0.00158
-0.06%
$ -- $ 1
Feb 3, 2020 $ 0.00158
+0.26%
$ -- $ 1
Feb 2, 2020 $ 0.00158
-17.61%
$ -- $ 6
Feb 1, 2020 $ 0.00192
+0.40%
$ -- $ 11
Jan 9, 2020 $ 0.00151
-2.01%
$ -- $ 9
Jan 8, 2020 $ 0.00154
+17.02%
$ -- $ 11
Jan 7, 2020 $ 0.00131
+2.90%
$ -- $ 1