Nesten Historical Data

NIT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.424
-7.79%
$ -- $ 3,945
Jun 14, 2021 $ 0.459
+3.77%
$ -- $ 1,348
Jun 13, 2021 $ 0.442
-6.36%
$ -- $ 5,125
Jun 12, 2021 $ 0.472
+0.42%
$ -- $ 316
Jun 11, 2021 $ 0.47
+4.71%
$ -- $ 2,705
Jun 10, 2021 $ 0.45
-2.98%
$ -- $ 1,168
Jun 9, 2021 $ 0.464
-11.35%
$ -- $ 7,737
Jun 8, 2021 $ 0.523
-31.57%
$ -- $ 1,820
Jun 7, 2021 $ 0.764
+55.56%
$ -- $ 10,307
Jun 6, 2021 $ 0.491
-2.34%
$ -- $ 3,860
Jun 5, 2021 $ 0.503
-3.90%
$ -- $ 2,640
Jun 4, 2021 $ 0.524
-20.52%
$ -- $ 4,299
Jun 3, 2021 $ 0.659
+15.38%
$ -- $ 2,007
Jun 2, 2021 $ 0.571
+3.88%
$ -- $ 609
Jun 1, 2021 $ 0.549
-23.49%
$ -- $ 374
May 30, 2021 $ 0.429
-31.59%
$ -- $ 520
May 29, 2021 $ 0.627
+43.18%
$ -- $ 2,122
May 28, 2021 $ 0.438
+6.43%
$ -- $ 4,705
May 27, 2021 $ 0.411
+2.31%
$ -- $ 4,070
May 26, 2021 $ 0.401
-45.52%
$ -- $ 393
May 25, 2021 $ 0.738
+55.77%
$ -- $ 329
May 24, 2021 $ 0.474
-19.99%
$ -- $ 1,222
May 23, 2021 $ 0.589
+21.92%
$ -- $ 2,751
May 22, 2021 $ 0.484
-1.86%
$ -- $ 3,319
May 21, 2021 $ 0.49
-29.28%
$ -- $ 4,318
May 20, 2021 $ 0.693
+11.06%
$ -- $ 496
May 19, 2021 $ 0.414
-38.45%
$ -- $ 5,462
May 18, 2021 $ 0.672
+218.45%
$ -- $ 12,143
May 17, 2021 $ 0.211
-3.43%
$ -- $ 603
May 16, 2021 $ 0.219
-6.07%
$ -- $ 312
May 15, 2021 $ 0.234
-17.45%
$ -- $ 2,596
May 14, 2021 $ 0.283
+1.26%
$ -- $ 1,268
May 13, 2021 $ 0.279
-11.44%
$ -- $ 2,869
May 12, 2021 $ 0.317
-22.27%
$ -- $ 5,926
May 11, 2021 $ 0.406
-4.52%
$ -- $ 3,318
May 10, 2021 $ 0.426
+17.89%
$ -- $ 2,016
May 9, 2021 $ 0.414
+4.36%
$ -- $ 449
May 8, 2021 $ 0.395
+6.32%
$ -- $ 5,941
May 7, 2021 $ 0.372
+16.78%
$ -- $ 232
May 6, 2021 $ 0.318
-18.01%
$ -- $ 576
May 5, 2021 $ 0.388
+3.23%
$ -- $ 4,506
May 4, 2021 $ 0.376
-19.53%
$ -- $ 917
May 3, 2021 $ 0.468
+16.36%
$ -- $ 1,341
May 2, 2021 $ 0.423
+79.48%
$ -- $ 3,621
May 1, 2021 $ 0.236
-16.25%
$ -- $ 3,829
Apr 30, 2021 $ 0.281
+8.39%
$ -- $ 45,373
Apr 29, 2021 $ 0.253
-6.40%
$ -- $ 21,118
Apr 28, 2021 $ 0.273
+1.79%
$ -- $ 19,028
Apr 27, 2021 $ 0.268
+5.89%
$ -- $ 25,657
Apr 26, 2021 $ 0.254
-6.94%
$ -- $ 12,580