Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesten Historical Data

NIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.424
-7.79%
$-- $3,945
Jun 14, 2021 $0.459
+3.77%
$-- $1,348
Jun 13, 2021 $0.442
-6.36%
$-- $5,125
Jun 12, 2021 $0.472
+0.42%
$-- $316
Jun 11, 2021 $0.47
+4.71%
$-- $2,705
Jun 10, 2021 $0.45
-2.98%
$-- $1,168
Jun 9, 2021 $0.464
-11.35%
$-- $7,737
Jun 8, 2021 $0.523
-31.57%
$-- $1,820
Jun 7, 2021 $0.764
+55.56%
$-- $10,307
Jun 6, 2021 $0.491
-2.34%
$-- $3,860
Jun 5, 2021 $0.503
-3.90%
$-- $2,640
Jun 4, 2021 $0.524
-20.52%
$-- $4,299
Jun 3, 2021 $0.659
+15.38%
$-- $2,007
Jun 2, 2021 $0.571
+3.88%
$-- $609
Jun 1, 2021 $0.549
-23.49%
$-- $374
May 30, 2021 $0.429
-31.59%
$-- $520
May 29, 2021 $0.627
+43.18%
$-- $2,122
May 28, 2021 $0.438
+6.43%
$-- $4,705
May 27, 2021 $0.411
+2.31%
$-- $4,070
May 26, 2021 $0.401
-45.52%
$-- $393
May 25, 2021 $0.738
+55.77%
$-- $329
May 24, 2021 $0.474
-19.99%
$-- $1,222
May 23, 2021 $0.589
+21.92%
$-- $2,751
May 22, 2021 $0.484
-1.86%
$-- $3,319
May 21, 2021 $0.49
-29.28%
$-- $4,318
May 20, 2021 $0.693
+11.06%
$-- $496
May 19, 2021 $0.414
-38.45%
$-- $5,462
May 18, 2021 $0.672
+218.45%
$-- $12,143
May 17, 2021 $0.211
-3.43%
$-- $603
May 16, 2021 $0.219
-6.07%
$-- $312
May 15, 2021 $0.234
-17.45%
$-- $2,596
May 14, 2021 $0.283
+1.26%
$-- $1,268
May 13, 2021 $0.279
-11.44%
$-- $2,869
May 12, 2021 $0.317
-22.27%
$-- $5,926
May 11, 2021 $0.406
-4.52%
$-- $3,318
May 10, 2021 $0.426
+17.89%
$-- $2,016
May 9, 2021 $0.414
+4.36%
$-- $449
May 8, 2021 $0.395
+6.32%
$-- $5,941
May 7, 2021 $0.372
+16.78%
$-- $232
May 6, 2021 $0.318
-18.01%
$-- $576
May 5, 2021 $0.388
+3.23%
$-- $4,506
May 4, 2021 $0.376
-19.53%
$-- $917
May 3, 2021 $0.468
+16.36%
$-- $1,341
May 2, 2021 $0.423
+79.48%
$-- $3,621
May 1, 2021 $0.236
-16.25%
$-- $3,829
Apr 30, 2021 $0.281
+8.39%
$-- $45,373
Apr 29, 2021 $0.253
-6.40%
$-- $21,118
Apr 28, 2021 $0.273
+1.79%
$-- $19,028
Apr 27, 2021 $0.268
+5.89%
$-- $25,657
Apr 26, 2021 $0.254
-6.94%
$-- $12,580