Nesten Historical Data

NIT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.29
+3.00%
$ -- $ 8,767
Apr 24, 2021 $ 0.281
-22.81%
$ -- $ 1,532
Apr 23, 2021 $ 0.365
+8.21%
$ -- $ 4,387
Apr 22, 2021 $ 0.311
-17.19%
$ -- $ 883
Apr 21, 2021 $ 0.375
+19.35%
$ -- $ 2,757
Apr 20, 2021 $ 0.315
-24.88%
$ -- $ 416
Apr 19, 2021 $ 0.418
+32.01%
$ -- $ 8,073
Apr 18, 2021 $ 0.317
+71.17%
$ -- $ 2,961
Apr 17, 2021 $ 0.185
+3.27%
$ -- $ 742
Apr 16, 2021 $ 0.179
-25.73%
$ -- $ 486
Apr 15, 2021 $ 0.247
+15.53%
$ -- $ 3,918
Apr 14, 2021 $ 0.217
-24.91%
$ -- $ 3,485
Apr 13, 2021 $ 0.29
-11.84%
$ -- $ 2,550
Apr 12, 2021 $ 0.353
+13.39%
$ -- $ 6,147
Apr 11, 2021 $ 0.315
-1.03%
$ -- $ 10,091
Apr 10, 2021 $ 0.358
-23.45%
$ -- $ 18,379
Apr 9, 2021 $ 0.545
-28.16%
$ -- $ 8,367
Apr 8, 2021 $ 0.758
-5.09%
$ -- $ 2,004
Apr 7, 2021 $ 0.802
-0.04%
$ -- $ 2,025
Apr 6, 2021 $ 0.803
-6.67%
$ -- $ 3,195
Apr 5, 2021 $ 0.86
-5.27%
$ -- $ 7,038
Apr 4, 2021 $ 0.908
+11.98%
$ -- $ 4,775
Apr 3, 2021 $ 0.846
-21.16%
$ -- $ 7,981
Apr 2, 2021 $ 1.07
+19.58%
$ -- $ 1,751
Apr 1, 2021 $ 0.898
+16.82%
$ -- $ 877
Mar 30, 2021 $ 0.76
+4.01%
$ -- $ 4,336
Mar 29, 2021 $ 0.73
+7.17%
$ -- $ 11,137
Mar 28, 2021 $ 0.682
+44.43%
$ -- $ 19,692
Mar 27, 2021 $ 0.472
+31.97%
$ -- $ 6,962
Mar 26, 2021 $ 0.358
-24.19%
$ -- $ 15,061
Mar 25, 2021 $ 0.473
+2.55%
$ -- $ 21,806
Mar 24, 2021 $ 0.461
-3.89%
$ -- $ 19,530
Mar 23, 2021 $ 0.479
-0.73%
$ -- $ 3,908
Mar 22, 2021 $ 0.482
-0.82%
$ -- $ 886
Mar 21, 2021 $ 0.486
-6.66%
$ -- $ 374
Mar 20, 2021 $ 0.521
+2.44%
$ -- $ 139
Mar 19, 2021 $ 0.508
-3.25%
$ -- $ 10,325
Mar 18, 2021 $ 0.524
-4.40%
$ -- $ 12,076
Mar 17, 2021 $ 0.548
+0.01%
$ -- $ 24,867
Mar 16, 2021 $ 0.548
+22.30%
$ -- $ 16,485
Mar 15, 2021 $ 0.448
+5.66%
$ -- $ 7,364
Mar 14, 2021 $ 0.465
+24.00%
$ -- $ 9,784
Mar 13, 2021 $ 0.375
-14.92%
$ -- $ 696
Mar 12, 2021 $ 0.441
-3.04%
$ -- $ 10,861
Mar 11, 2021 $ 0.455
+22.94%
$ -- $ 14,644
Mar 10, 2021 $ 0.474
-1.57%
$ -- $ 19,714
Mar 9, 2021 $ 0.515
+4.20%
$ -- $ 23,367
Mar 8, 2021 $ 0.501
+1.04%
$ -- $ 22,152
Mar 7, 2021 $ 0.526
+84.31%
$ -- $ 19,829
Mar 6, 2021 $ 0.284
-4.04%
$ -- $ 14,128