Nesten Historical Data

NIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.303
-12.73%
$ -- $ 14,523
Mar 4, 2021 $ 0.353
-13.74%
$ -- $ 16,465
Mar 3, 2021 $ 0.366
-9.35%
$ -- $ 16,544
Mar 2, 2021 $ 0.402
+24.17%
$ -- $ 17,193
Mar 1, 2021 $ 0.412
+5.05%
$ -- $ 18,310
Feb 28, 2021 $ 0.405
+36.97%
$ -- $ 15,483
Feb 27, 2021 $ 0.322
-10.77%
$ -- $ 13,009
Feb 26, 2021 $ 0.357
-1.21%
$ -- $ 8,588
Feb 25, 2021 $ 0.34
-25.37%
$ -- $ 12,327
Feb 24, 2021 $ 0.455
+36.82%
$ -- $ 9,594
Feb 23, 2021 $ 0.312
+12.60%
$ -- $ 8,285
Feb 22, 2021 $ 0.277
-10.89%
$ -- $ 6,500
Feb 21, 2021 $ 0.311
-14.91%
$ -- $ 804
Feb 20, 2021 $ 0.366
+25.78%
$ -- $ 8,749
Feb 19, 2021 $ 0.286
-11.11%
$ -- $ 2,960
Feb 18, 2021 $ 0.322
-12.74%
$ -- $ 14,232
Feb 17, 2021 $ 0.368
+14.47%
$ -- $ 1,649
Feb 16, 2021 $ 0.322
+16.88%
$ -- $ 1,100
Feb 15, 2021 $ 0.276
+7.61%
$ -- $ 1,209
Feb 14, 2021 $ 0.398
-11.00%
$ -- $ 1,051
Feb 13, 2021 $ 0.447
+22.92%
$ -- $ 975
Feb 12, 2021 $ 0.364
-24.57%
$ -- $ 649
Feb 11, 2021 $ 0.483
-1.31%
$ -- $ 1,649
Feb 10, 2021 $ 0.489
-0.92%
$ -- $ 74
Feb 9, 2021 $ 0.494
-14.72%
$ -- $ 247
Feb 8, 2021 $ 0.579
+37.27%
$ -- $ 901
Feb 7, 2021 $ 0.422
-3.68%
$ -- $ 110
Feb 6, 2021 $ 0.437
-9.10%
$ -- $ 141
Feb 5, 2021 $ 0.481
-14.17%
$ -- $ 52
Feb 4, 2021 $ 0.561
+35.85%
$ -- $ 98
Feb 3, 2021 $ 0.413
+6.25%
$ -- $ 128
Feb 2, 2021 $ 0.427
+3.80%
$ -- $ 1
Feb 1, 2021 $ 0.411
+56.46%
$ -- $ 2
Jan 30, 2021 $ 0.275
-33.71%
$ -- $ 74
Jan 29, 2021 $ 0.415
+56.33%
$ -- $ 286
Jan 28, 2021 $ 0.265
+3.07%
$ -- $ 15
Jan 27, 2021 $ 0.257
-9.84%
$ -- $ 64
Jan 26, 2021 $ 0.285
+7.08%
$ -- $ 109
Jan 24, 2021 $ 0.278
+10.04%
$ -- $ 17
Jan 23, 2021 $ 0.252
+2.19%
$ -- $ 87
Jan 22, 2021 $ 0.247
+0.08%
$ -- $ 603
Jan 21, 2021 $ 0.248
-40.18%
$ -- $ 78
Jan 20, 2021 $ 0.415
-24.66%
$ -- $ 38
Jan 19, 2021 $ 0.552
+46.34%
$ -- $ 95
Jan 18, 2021 $ 0.378
+22.71%
$ -- $ 7
Jan 17, 2021 $ 0.308
-0.05%
$ -- $ 20
Jan 16, 2021 $ 0.308
+14.64%
$ -- $ 45
Jan 15, 2021 $ 0.269
-26.68%
$ -- $ 13
Jan 14, 2021 $ 0.365
+29.36%
$ -- $ 11
Jan 13, 2021 $ 0.282
-9.83%
$ -- $ 68