Nesten Historical Data

NIT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.255
+0.15%
$ -- $ 10
Nov 12, 2020 $ 0.254
-31.39%
$ -- $ 194
Nov 11, 2020 $ 0.371
+9.80%
$ -- $ 63
Nov 10, 2020 $ 0.338
+8.58%
$ -- $ 54
Nov 9, 2020 $ 0.311
+5.37%
$ -- $ 64
Nov 8, 2020 $ 0.295
-9.62%
$ -- $ 53
Nov 7, 2020 $ 0.327
+2.40%
$ -- $ 48
Nov 6, 2020 $ 0.319
+2.05%
$ -- $ 106
Nov 5, 2020 $ 0.312
-2.81%
$ -- $ 87
Nov 4, 2020 $ 0.321
-2.33%
$ -- $ 71
Nov 3, 2020 $ 0.329
+0.91%
$ -- $ 47
Nov 2, 2020 $ 0.326
-3.12%
$ -- $ 58
Nov 1, 2020 $ 0.337
+2.50%
$ -- $ 137
Oct 31, 2020 $ 0.328
+0.17%
$ -- $ 15
Oct 30, 2020 $ 0.326
-0.96%
$ -- $ 10
Oct 29, 2020 $ 0.329
+5.78%
$ -- $ 10
Oct 28, 2020 $ 0.311
+10.00%
$ -- $ 28
Oct 27, 2020 $ 0.283
-15.40%
$ -- $ 82
Oct 26, 2020 $ 0.334
+3.05%
$ -- $ 60
Oct 25, 2020 $ 0.325
+12.48%
$ -- $ 130
Oct 24, 2020 $ 0.289
+17.46%
$ -- $ 90
Oct 23, 2020 $ 0.246
-4.34%
$ -- $ 44
Oct 22, 2020 $ 0.257
-27.08%
$ -- $ 106
Oct 21, 2020 $ 0.352
-25.89%
$ -- $ 157
Oct 20, 2020 $ 0.475
+39.26%
$ -- $ 294
Oct 19, 2020 $ 0.341
+20.43%
$ -- $ 125
Oct 18, 2020 $ 0.283
-3.85%
$ -- $ 56
Oct 17, 2020 $ 0.295
-5.15%
$ -- $ 19
Oct 16, 2020 $ 0.311
+2.97%
$ -- $ 38
Oct 15, 2020 $ 0.302
-20.43%
$ -- $ 74
Oct 14, 2020 $ 0.379
-0.43%
$ -- $ 42
Oct 13, 2020 $ 0.381
+9.47%
$ -- $ 71
Oct 12, 2020 $ 0.348
+3.49%
$ -- $ 20
Oct 11, 2020 $ 0.299
-5.08%
$ -- $ 117
Oct 10, 2020 $ 0.315
-6.14%
$ -- $ 90
Oct 8, 2020 $ 0.35
+2.41%
$ -- $ 7
Oct 7, 2020 $ 0.342
-8.80%
$ -- $ 14
Oct 6, 2020 $ 0.375
+0.27%
$ -- $ 68
Oct 4, 2020 $ 0.347
+0.20%
$ -- $ 13
Oct 3, 2020 $ 0.347
+0.22%
$ -- $ 13
Sep 30, 2020 $ 0.321
-0.82%
$ -- $ 14
Sep 29, 2020 $ 0.324
+1.43%
$ -- $ 14
Sep 28, 2020 $ 0.319
-18.79%
$ -- $ 64
Sep 27, 2020 $ 0.393
+10.74%
$ -- $ 23
Sep 26, 2020 $ 0.314
-0.66%
$ -- $ 9
Sep 25, 2020 $ 0.316
+2.91%
$ -- $ 9
Sep 24, 2020 $ 0.371
+5.03%
$ -- $ 16
Sep 23, 2020 $ 0.353
-4.92%
$ -- $ 15
Sep 22, 2020 $ 0.343
+0.51%
$ -- $ 18
Sep 21, 2020 $ 0.342
+2.31%
$ -- $ 18