Nesten Historical Data

NIT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.334
-2.75%
$ -- $ 12
Sep 18, 2020 $ 0.327
-1.26%
$ -- $ 8
Sep 17, 2020 $ 0.331
+5.42%
$ -- $ 61
Sep 16, 2020 $ 0.288
-1.21%
$ -- $ 12
Sep 15, 2020 $ 0.292
-3.33%
$ -- $ 12
Sep 14, 2020 $ 0.302
-16.75%
$ -- $ 63
Sep 13, 2020 $ 0.362
+9.76%
$ -- $ 39
Sep 12, 2020 $ 0.33
+42.02%
$ -- $ 59
Sep 11, 2020 $ 0.232
-9.87%
$ -- $ 15
Sep 10, 2020 $ 0.257
-33.35%
$ -- $ 35
Sep 9, 2020 $ 0.386
+3.95%
$ -- $ 106
Sep 8, 2020 $ 0.371
-4.23%
$ -- $ 77
Sep 7, 2020 $ 0.387
-0.15%
$ -- $ 20
Sep 6, 2020 $ 0.388
+28.93%
$ -- $ 174
Sep 5, 2020 $ 0.3
-3.12%
$ -- $ 98
Sep 4, 2020 $ 0.31
+7.76%
$ -- $ 45
Sep 3, 2020 $ 0.288
+0.79%
$ -- $ 60
Sep 2, 2020 $ 0.286
+0.15%
$ -- $ 62
Sep 1, 2020 $ 0.286
-13.28%
$ -- $ 29
Aug 31, 2020 $ 0.339
-1.04%
$ -- $ 12
Aug 30, 2020 $ 0.342
+11.18%
$ -- $ 12
Aug 29, 2020 $ 0.308
+1.11%
$ -- $ 12
Aug 28, 2020 $ 0.304
-6.38%
$ -- $ 59
Aug 27, 2020 $ 0.325
-6.49%
$ -- $ 28
Aug 26, 2020 $ 0.348
+0.58%
$ -- $ 68
Aug 25, 2020 $ 0.346
-15.34%
$ -- $ 50
Aug 24, 2020 $ 0.409
+15.99%
$ -- $ 92
Aug 23, 2020 $ 0.352
-1.22%
$ -- $ 32
Aug 22, 2020 $ 0.357
+15.22%
$ -- $ 53
Aug 21, 2020 $ 0.31
-4.69%
$ -- $ 39
Aug 20, 2020 $ 0.325
+4.91%
$ -- $ 56
Aug 19, 2020 $ 0.292
-1.52%
$ -- $ 13
Aug 18, 2020 $ 0.296
-1.73%
$ -- $ 13
Aug 17, 2020 $ 0.302
-13.10%
$ -- $ 81
Aug 16, 2020 $ 0.347
+6.81%
$ -- $ 20
Aug 15, 2020 $ 0.325
+6.10%
$ -- $ 53
Aug 14, 2020 $ 0.306
+3.00%
$ -- $ 62
Aug 13, 2020 $ 0.297
+53.55%
$ -- $ 115
Aug 12, 2020 $ 0.194
-36.06%
$ -- $ 277
Aug 11, 2020 $ 0.303
-14.88%
$ -- $ 41
Aug 10, 2020 $ 0.356
+13.95%
$ -- $ 35
Aug 9, 2020 $ 0.312
+31.67%
$ -- $ 145
Aug 8, 2020 $ 0.236
-17.05%
$ -- $ 110
Aug 7, 2020 $ 0.285
-9.83%
$ -- $ 82
Aug 6, 2020 $ 0.316
-1.45%
$ -- $ 114
Aug 5, 2020 $ 0.321
+9.72%
$ -- $ 41
Aug 4, 2020 $ 0.292
-5.48%
$ -- $ 64
Aug 3, 2020 $ 0.309
-7.46%
$ -- $ 85
Aug 2, 2020 $ 0.334
-4.09%
$ -- $ 769
Aug 1, 2020 $ 0.348
+0.52%
$ -- $ 528