Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nesten Historical Data

NIT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2020 $0.346
+8.88%
$-- $340
Jul 30, 2020 $0.318
+5.33%
$-- $68
Jul 29, 2020 $0.302
+5.80%
$-- $95
Jul 28, 2020 $0.285
-1.56%
$-- $163
Jul 27, 2020 $0.29
-6.77%
$-- $108
Jul 26, 2020 $0.311
+1.88%
$-- $84
Jul 25, 2020 $0.305
-0.94%
$-- $154
Jul 24, 2020 $0.308
+11.65%
$-- $42
Jul 23, 2020 $0.275
-19.82%
$-- $159
Jul 22, 2020 $0.343
+15.06%
$-- $152
Jul 21, 2020 $0.298
+3.12%
$-- $134
Jul 20, 2020 $0.289
-1.03%
$-- $58
Jul 19, 2020 $0.292
-4.89%
$-- $264
Jul 18, 2020 $0.307
+31.61%
$-- $229
Jul 17, 2020 $0.233
+10.69%
$-- $15
Jul 16, 2020 $0.211
-2.02%
$-- $106
Jul 15, 2020 $0.215
-14.86%
$-- $211
Jul 14, 2020 $0.253
-12.24%
$-- $220
Jul 13, 2020 $0.288
+48.26%
$-- $206
Jul 12, 2020 $0.194
-37.67%
$-- $32
Jul 11, 2020 $0.312
+17.86%
$-- $945
Jul 10, 2020 $0.265
-0.90%
$-- $52
Jul 9, 2020 $0.267
+19.85%
$-- $201
Jul 8, 2020 $0.223
+3.18%
$-- $150
Jul 7, 2020 $0.216
-10.83%
$-- $220
Jul 6, 2020 $0.242
-33.93%
$-- $186
Jul 5, 2020 $0.366
-11.60%
$-- $87
Jul 4, 2020 $0.414
+30.79%
$-- $206
Jul 3, 2020 $0.316
-7.29%
$-- $60
Jul 2, 2020 $0.341
-22.97%
$-- $495
Jul 1, 2020 $0.443
+14.40%
$-- $632
Jun 30, 2020 $0.387
-6.40%
$-- $75
Jun 29, 2020 $0.414
-20.32%
$-- $402
Jun 28, 2020 $0.519
+44.63%
$-- $427
Jun 27, 2020 $0.359
-13.27%
$-- $664
Jun 26, 2020 $0.414
+18.16%
$-- $139
Jun 25, 2020 $0.35
-7.59%
$-- $103
Jun 24, 2020 $0.379
-14.32%
$-- $192
Jun 23, 2020 $0.442
-9.11%
$-- $144
Jun 22, 2020 $0.487
-3.17%
$-- $442
Jun 21, 2020 $0.502
+37.00%
$-- $593
Jun 20, 2020 $0.367
+14.26%
$-- $565
Jun 19, 2020 $0.321
+15.24%
$-- $286
Jun 18, 2020 $0.278
+5.36%
$-- $64
Jun 17, 2020 $0.264
-6.43%
$-- $16
Jun 16, 2020 $0.282
+5.47%
$-- $50
Jun 13, 2020 $0.241
-0.34%
$-- $29
Jun 12, 2020 $0.242
+3.35%
$-- $29
Jun 11, 2020 $0.234
-13.02%
$-- $28
Jun 10, 2020 $0.269
-1.51%
$-- $37