Nesten Historical Data

NIT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.346
+8.88%
$ -- $ 340
Jul 30, 2020 $ 0.318
+5.33%
$ -- $ 68
Jul 29, 2020 $ 0.302
+5.80%
$ -- $ 95
Jul 28, 2020 $ 0.285
-1.56%
$ -- $ 163
Jul 27, 2020 $ 0.29
-6.77%
$ -- $ 108
Jul 26, 2020 $ 0.311
+1.88%
$ -- $ 84
Jul 25, 2020 $ 0.305
-0.94%
$ -- $ 154
Jul 24, 2020 $ 0.308
+11.65%
$ -- $ 42
Jul 23, 2020 $ 0.275
-19.82%
$ -- $ 159
Jul 22, 2020 $ 0.343
+15.06%
$ -- $ 152
Jul 21, 2020 $ 0.298
+3.12%
$ -- $ 134
Jul 20, 2020 $ 0.289
-1.03%
$ -- $ 58
Jul 19, 2020 $ 0.292
-4.89%
$ -- $ 264
Jul 18, 2020 $ 0.307
+31.61%
$ -- $ 229
Jul 17, 2020 $ 0.233
+10.69%
$ -- $ 15
Jul 16, 2020 $ 0.211
-2.02%
$ -- $ 106
Jul 15, 2020 $ 0.215
-14.86%
$ -- $ 211
Jul 14, 2020 $ 0.253
-12.24%
$ -- $ 220
Jul 13, 2020 $ 0.288
+48.26%
$ -- $ 206
Jul 12, 2020 $ 0.194
-37.67%
$ -- $ 32
Jul 11, 2020 $ 0.312
+17.86%
$ -- $ 945
Jul 10, 2020 $ 0.265
-0.90%
$ -- $ 52
Jul 9, 2020 $ 0.267
+19.85%
$ -- $ 201
Jul 8, 2020 $ 0.223
+3.18%
$ -- $ 150
Jul 7, 2020 $ 0.216
-10.83%
$ -- $ 220
Jul 6, 2020 $ 0.242
-33.93%
$ -- $ 186
Jul 5, 2020 $ 0.366
-11.60%
$ -- $ 87
Jul 4, 2020 $ 0.414
+30.79%
$ -- $ 206
Jul 3, 2020 $ 0.316
-7.29%
$ -- $ 60
Jul 2, 2020 $ 0.341
-22.97%
$ -- $ 495
Jul 1, 2020 $ 0.443
+14.40%
$ -- $ 632
Jun 30, 2020 $ 0.387
-6.40%
$ -- $ 75
Jun 29, 2020 $ 0.414
-20.32%
$ -- $ 402
Jun 28, 2020 $ 0.519
+44.63%
$ -- $ 427
Jun 27, 2020 $ 0.359
-13.27%
$ -- $ 664
Jun 26, 2020 $ 0.414
+18.16%
$ -- $ 139
Jun 25, 2020 $ 0.35
-7.59%
$ -- $ 103
Jun 24, 2020 $ 0.379
-14.32%
$ -- $ 192
Jun 23, 2020 $ 0.442
-9.11%
$ -- $ 144
Jun 22, 2020 $ 0.487
-3.17%
$ -- $ 442
Jun 21, 2020 $ 0.502
+37.00%
$ -- $ 593
Jun 20, 2020 $ 0.367
+14.26%
$ -- $ 565
Jun 19, 2020 $ 0.321
+15.24%
$ -- $ 286
Jun 18, 2020 $ 0.278
+5.36%
$ -- $ 64
Jun 17, 2020 $ 0.264
-6.43%
$ -- $ 16
Jun 16, 2020 $ 0.282
+5.47%
$ -- $ 50
Jun 13, 2020 $ 0.241
-0.34%
$ -- $ 29
Jun 12, 2020 $ 0.242
+3.35%
$ -- $ 29
Jun 11, 2020 $ 0.234
-13.02%
$ -- $ 28
Jun 10, 2020 $ 0.269
-1.51%
$ -- $ 37