Nesten Historical Data

NIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.00318
-4.53%
$-- $760
May 31, 2023 $0.00333
-2.11%
$-- $216
May 30, 2023 $0.0034
-1.24%
$-- $1,706
May 29, 2023 $0.00345
+3.77%
$-- $119
May 28, 2023 $0.00333
-6.58%
$-- $222
May 27, 2023 $0.00356
-1.12%
$-- $324
May 26, 2023 $0.0036
-17.45%
$-- $591
May 25, 2023 $0.00437
+48.61%
$-- $3,113
May 24, 2023 $0.00294
-20.49%
$-- $271
May 23, 2023 $0.00369
-9.43%
$-- $223
May 22, 2023 $0.00408
-0.88%
$-- $3
May 21, 2023 $0.00411
+7.30%
$-- $11
May 20, 2023 $0.00383
-18.47%
$-- $5,152
May 19, 2023 $0.0047
-6.21%
$-- $533
May 18, 2023 $0.00502
+35.55%
$-- $786
May 17, 2023 $0.0037
-1.88%
$-- $24
May 16, 2023 $0.00479
+4.90%
$-- $20
May 15, 2023 $0.00456
+7.45%
$-- $225
May 14, 2023 $0.00424
-27.60%
$-- $526
May 13, 2023 $0.00587
-7.54%
$-- $372
May 12, 2023 $0.00634
+0.51%
$-- $722
May 11, 2023 $0.00632
+23.59%
$-- $1,341
May 10, 2023 $0.00511
+49.45%
$-- $20
May 9, 2023 $0.00342
+3.38%
$-- $561
May 8, 2023 $0.00331
+9.00%
$-- $265
May 7, 2023 $0.00305
-41.97%
$-- $112
May 6, 2023 $0.00525
-3.89%
$-- $35
May 5, 2023 $0.00546
-21.11%
$-- $30
May 4, 2023 $0.00259
+99.24%
$-- $447
May 3, 2023 $0.0013
-36.99%
$-- $50
May 2, 2023 $0.00207
-24.87%
$-- $58
May 1, 2023 $0.00275
-30.85%
$-- $114
Apr 30, 2023 $0.00399
+29.66%
$-- $432
Apr 29, 2023 $0.00307
-10.62%
$-- $903
Apr 28, 2023 $0.00344
-9.94%
$-- $234
Apr 27, 2023 $0.00392
-7.90%
$-- $499
Apr 26, 2023 $0.00426
+0.06%
$-- $55
Apr 25, 2023 $0.0103
-1.41%
$-- $617
Apr 24, 2023 $0.0104
-2.20%
$-- $7
Apr 23, 2023 $0.0107
-10.11%
$-- $50
Apr 22, 2023 $0.0119
+1.34%
$-- $41
Apr 21, 2023 $0.0117
-12.12%
$-- $62
Apr 20, 2023 $0.0133
-8.94%
$-- $91
Apr 19, 2023 $0.0146
-6.85%
$-- $59
Apr 18, 2023 $0.0157
+1.28%
$-- $45
Apr 17, 2023 $0.0155
-2.62%
$-- $36
Apr 16, 2023 $0.0159
+1.72%
$-- $39
Apr 15, 2023 $0.0157
-32.26%
$-- $19
Apr 14, 2023 $0.0232
+55.64%
$-- $12
Apr 13, 2023 $0.0169
+6.36%
$-- $14