Nesten Historical Data

NIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.0159
-32.15%
$-- $440
Apr 11, 2023 $0.0235
+11.75%
$-- $29
Apr 10, 2023 $0.021
-14.07%
$-- $62,244
Apr 9, 2023 $0.0244
+25.48%
$-- $8,368
Apr 8, 2023 $0.0194
-20.15%
$-- $21,452
Apr 7, 2023 $0.0243
-23.33%
$-- $23
Apr 6, 2023 $0.0247
-22.95%
$-- $13,609
Apr 5, 2023 $0.0321
-1.50%
$-- $1,001
Apr 4, 2023 $0.0326
-3.08%
$-- $304
Apr 3, 2023 $0.0336
-2.27%
$-- $4,941
Apr 2, 2023 $0.0365
+28.57%
$-- $8,477
Apr 1, 2023 $0.0277
+8.60%
$-- $6,536
Mar 31, 2023 $0.0255
+7.68%
$-- $519
Mar 30, 2023 $0.0237
+2.20%
$-- $1,387
Mar 29, 2023 $0.0231
+40.12%
$-- $65
Mar 28, 2023 $0.0225
-0.11%
$-- $1
Mar 27, 2023 $0.0225
-3.53%
$-- $1
Mar 26, 2023 $0.0233
+21.49%
$-- $49
Mar 25, 2023 $0.0192
+21.67%
$-- $1,066
Mar 24, 2023 $0.0158
-0.90%
$-- $28
Mar 23, 2023 $0.0159
+1.52%
$-- $2
Mar 22, 2023 $0.0157
-7.71%
$-- $2
Mar 21, 2023 $0.0159
+1.38%
$-- $1
Mar 20, 2023 $0.0157
-7.50%
$-- $1
Mar 19, 2023 $0.0169
-17.38%
$-- $2
Mar 18, 2023 $0.0205
-3.98%
$-- $1,225
Mar 17, 2023 $0.0213
+87.92%
$-- $739
Mar 16, 2023 $0.0113
-2.17%
$-- $1
Mar 15, 2023 $0.0116
+1.94%
$-- $1
Mar 14, 2023 $0.0114
+1.17%
$-- $10
Mar 13, 2023 $0.0112
+1.76%
$-- $1
Mar 12, 2023 $0.011
-12.15%
$-- $143
Mar 11, 2023 $0.0126
+39.97%
$-- $96
Mar 10, 2023 $0.00874
-0.45%
$-- $1
Mar 9, 2023 $0.00878
-32.76%
$-- $1
Mar 8, 2023 $0.0131
+100.49%
$-- $1,919
Mar 2, 2023 $0.0074
-2.07%
$-- $1
Mar 1, 2023 $0.00756
-1.13%
$-- $1
Feb 28, 2023 $0.00764
-13.40%
$-- $338
Feb 27, 2023 $0.00882
+0.25%
$-- $5
Feb 26, 2023 $0.00879
-0.39%
$-- $2
Feb 24, 2023 $0.0089
-2.44%
$-- $1
Feb 23, 2023 $0.00913
-0.28%
$-- $1
Feb 22, 2023 $0.00915
-1.53%
$-- $2
Feb 21, 2023 $0.00928
-2.75%
$-- $16
Feb 20, 2023 $0.00968
+0.40%
$-- $2
Feb 19, 2023 $0.00964
-0.56%
$-- $2
Feb 18, 2023 $0.00969
-0.42%
$-- $1
Feb 17, 2023 $0.00946
+0.51%
$-- $1
Feb 16, 2023 $0.00942
-2.45%
$-- $3