Nesten Historical Data

NIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00884
-0.36%
$ -- $ 1
Feb 14, 2023 $ 0.00888
+3.34%
$ -- $ 1
Feb 13, 2023 $ 0.0086
-1.04%
$ -- $ 40
Feb 12, 2023 $ 0.00869
-1.58%
$ -- $ 1
Feb 11, 2023 $ 0.00883
+1.31%
$ -- $ 1
Feb 9, 2023 $ 0.00934
-1.49%
$ -- $ 1
Feb 8, 2023 $ 0.00948
-1.33%
$ -- $ 4
Feb 7, 2023 $ 0.00961
+2.60%
$ -- $ 87
Feb 6, 2023 $ 0.00946
+0.98%
$ -- $ 1
Feb 5, 2023 $ 0.00937
-2.40%
$ -- $ 1
Feb 4, 2023 $ 0.0096
-0.41%
$ -- $ 1
Feb 3, 2023 $ 0.00964
+0.80%
$ -- $ 1
Feb 2, 2023 $ 0.00956
-1.45%
$ -- $ 1
Feb 1, 2023 $ 0.00918
-0.47%
$ -- $ 3
Jan 31, 2023 $ 0.00923
+1.23%
$ -- $ 3
Jan 30, 2023 $ 0.00912
-4.58%
$ -- $ 12
Jan 29, 2023 $ 0.00963
+4.75%
$ -- $ 1
Jan 28, 2023 $ 0.00919
-1.29%
$ -- $ 7
Jan 27, 2023 $ 0.00931
+0.11%
$ -- $ 1
Jan 26, 2023 $ 0.0093
-0.89%
$ -- $ 1
Jan 25, 2023 $ 0.0094
+3.27%
$ -- $ 5
Jan 24, 2023 $ 0.00909
-3.25%
$ -- $ 2
Jan 23, 2023 $ 0.00947
+0.12%
$ -- $ 11
Jan 22, 2023 $ 0.00946
-1.30%
$ -- $ 1
Jan 21, 2023 $ 0.00958
-1.86%
$ -- $ 22
Jan 20, 2023 $ 0.00978
+183.99%
$ -- $ 339
Jan 19, 2023 $ 0.00344
-47.79%
$ -- $ 3
Jan 18, 2023 $ 0.00863
+0.06%
$ -- $ 1
Jan 17, 2023 $ 0.00863
-0.27%
$ -- $ 1
Jan 16, 2023 $ 0.00715
-0.36%
$ -- $ 1
Jan 15, 2023 $ 0.00718
+0.03%
$ -- $ 3
Jan 14, 2023 $ 0.00718
+2.48%
$ -- $ 8
Jan 13, 2023 $ 0.00703
+2.36%
$ -- $ 13
Jan 12, 2023 $ 0.00653
+1.19%
$ -- $ 8
Jan 11, 2023 $ 0.00641
-0.04%
$ -- $ 1
Jan 10, 2023 $ 0.00641
+11.58%
$ -- $ 1
Jan 9, 2023 $ 0.00575
-10.56%
$ -- $ 1
Jan 8, 2023 $ 0.00643
+1.33%
$ -- $ 115
Jan 7, 2023 $ 0.00635
-3.01%
$ -- $ 17
Jan 6, 2023 $ 0.00655
-16.23%
$ -- $ 29
Jan 5, 2023 $ 0.00782
-15.55%
$ -- $ 3
Jan 4, 2023 $ 0.00926
+3.17%
$ -- $ 36
Jan 3, 2023 $ 0.00897
-0.44%
$ -- $ 1
Jan 2, 2023 $ 0.00901
+0.85%
$ -- $ 1
Jan 1, 2023 $ 0.00894
+9.04%
$ -- $ 3
Dec 31, 2022 $ 0.0082
-2.02%
$ -- $ 6
Dec 30, 2022 $ 0.00837
+3.04%
$ -- $ 141
Dec 29, 2022 $ 0.00813
+10.99%
$ -- $ 2
Dec 28, 2022 $ 0.00732
-17.05%
$ -- $ 9
Dec 27, 2022 $ 0.00883
-2.05%
$ -- $ 74