Nesten Historical Data

NIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.00884
-0.36%
$-- $1
Feb 14, 2023 $0.00888
+3.34%
$-- $1
Feb 13, 2023 $0.0086
-1.04%
$-- $40
Feb 12, 2023 $0.00869
-1.58%
$-- $1
Feb 11, 2023 $0.00883
+1.31%
$-- $1
Feb 9, 2023 $0.00934
-1.49%
$-- $1
Feb 8, 2023 $0.00948
-1.33%
$-- $4
Feb 7, 2023 $0.00961
+2.60%
$-- $87
Feb 6, 2023 $0.00946
+0.98%
$-- $1
Feb 5, 2023 $0.00937
-2.40%
$-- $1
Feb 4, 2023 $0.0096
-0.41%
$-- $1
Feb 3, 2023 $0.00964
+0.80%
$-- $1
Feb 2, 2023 $0.00956
-1.45%
$-- $1
Feb 1, 2023 $0.00918
-0.47%
$-- $3
Jan 31, 2023 $0.00923
+1.23%
$-- $3
Jan 30, 2023 $0.00912
-4.58%
$-- $12
Jan 29, 2023 $0.00963
+4.75%
$-- $1
Jan 28, 2023 $0.00919
-1.29%
$-- $7
Jan 27, 2023 $0.00931
+0.11%
$-- $1
Jan 26, 2023 $0.0093
-0.89%
$-- $1
Jan 25, 2023 $0.0094
+3.27%
$-- $5
Jan 24, 2023 $0.00909
-3.25%
$-- $2
Jan 23, 2023 $0.00947
+0.12%
$-- $11
Jan 22, 2023 $0.00946
-1.30%
$-- $1
Jan 21, 2023 $0.00958
-1.86%
$-- $22
Jan 20, 2023 $0.00978
+183.99%
$-- $339
Jan 19, 2023 $0.00344
-47.79%
$-- $3
Jan 18, 2023 $0.00863
+0.06%
$-- $1
Jan 17, 2023 $0.00863
-0.27%
$-- $1
Jan 16, 2023 $0.00715
-0.36%
$-- $1
Jan 15, 2023 $0.00718
+0.03%
$-- $3
Jan 14, 2023 $0.00718
+2.48%
$-- $8
Jan 13, 2023 $0.00703
+2.36%
$-- $13
Jan 12, 2023 $0.00653
+1.19%
$-- $8
Jan 11, 2023 $0.00641
-0.04%
$-- $1
Jan 10, 2023 $0.00641
+11.58%
$-- $1
Jan 9, 2023 $0.00575
-10.56%
$-- $1
Jan 8, 2023 $0.00643
+1.33%
$-- $115
Jan 7, 2023 $0.00635
-3.01%
$-- $17
Jan 6, 2023 $0.00655
-16.23%
$-- $29
Jan 5, 2023 $0.00782
-15.55%
$-- $3
Jan 4, 2023 $0.00926
+3.17%
$-- $36
Jan 3, 2023 $0.00897
-0.44%
$-- $1
Jan 2, 2023 $0.00901
+0.85%
$-- $1
Jan 1, 2023 $0.00894
+9.04%
$-- $3
Dec 31, 2022 $0.0082
-2.02%
$-- $6
Dec 30, 2022 $0.00837
+3.04%
$-- $141
Dec 29, 2022 $0.00813
+10.99%
$-- $2
Dec 28, 2022 $0.00732
-17.05%
$-- $9
Dec 27, 2022 $0.00883
-2.05%
$-- $74