Nesten Historical Data

NIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.009
-0.19%
$-- $26
Dec 25, 2022 $0.00902
-24.55%
$-- $1
Dec 24, 2022 $0.012
+33.03%
$-- $1
Dec 23, 2022 $0.00898
+0.30%
$-- $14
Dec 22, 2022 $0.00896
+45.92%
$-- $1
Dec 21, 2022 $0.00614
+0.24%
$-- $213
Dec 20, 2022 $0.00612
+28.33%
$-- $5
Dec 17, 2022 $0.00451
+0.30%
$-- $1
Dec 16, 2022 $0.0045
-9.87%
$-- $1
Dec 15, 2022 $0.00499
-0.71%
$-- $1
Dec 14, 2022 $0.00502
-1.98%
$-- $7
Dec 13, 2022 $0.00512
-2.55%
$-- $3
Dec 12, 2022 $0.00525
+6.76%
$-- $1
Dec 11, 2022 $0.00492
-8.35%
$-- $7
Dec 10, 2022 $0.00506
+0.24%
$-- $1
Dec 9, 2022 $0.00505
-12.54%
$-- $1
Dec 8, 2022 $0.00578
+1.77%
$-- $1
Dec 7, 2022 $0.00561
-2.96%
$-- $1
Dec 6, 2022 $0.00578
+1.51%
$-- $1
Dec 5, 2022 $0.00579
-1.17%
$-- $1
Dec 4, 2022 $0.00587
+3.11%
$-- $1
Dec 3, 2022 $0.00569
-3.24%
$-- $1
Dec 1, 2022 $0.00582
-1.53%
$-- $1
Nov 30, 2022 $0.00591
+5.98%
$-- $1
Nov 29, 2022 $0.00558
-0.01%
$-- $3
Nov 27, 2022 $0.00547
+0.78%
$-- $1
Nov 26, 2022 $0.00543
-0.52%
$-- $1
Nov 25, 2022 $0.00549
-0.09%
$-- $1
Nov 24, 2022 $0.0055
-3.10%
$-- $108
Nov 23, 2022 $0.00567
+4.35%
$-- $8
Nov 22, 2022 $0.00542
+2.17%
$-- $1
Nov 21, 2022 $0.00532
-13.57%
$-- $32
Nov 20, 2022 $0.00617
+24.14%
$-- $2
Nov 19, 2022 $0.00497
-14.03%
$-- $66
Nov 17, 2022 $0.00581
-0.38%
$-- $1
Nov 16, 2022 $0.00583
-4.87%
$-- $12
Nov 15, 2022 $0.00613
-13.71%
$-- $3
Nov 14, 2022 $0.0071
+10.23%
$-- $27
Nov 13, 2022 $0.00644
-2.77%
$-- $37
Nov 12, 2022 $0.00662
+28.12%
$-- $3
Nov 11, 2022 $0.00518
-23.53%
$-- $4
Nov 10, 2022 $0.00678
+0.16%
$-- $1
Nov 9, 2022 $0.00611
-14.90%
$-- $1
Nov 8, 2022 $0.0072
-16.50%
$-- $1
Nov 7, 2022 $0.00862
-3.47%
$-- $65
Nov 6, 2022 $0.00894
-1.90%
$-- $63
Nov 5, 2022 $0.00913
-0.97%
$-- $57
Nov 2, 2022 $0.00875
-0.88%
$-- $1
Nov 1, 2022 $0.00883
-1.10%
$-- $1
Oct 31, 2022 $0.00893
-0.88%
$-- $29