Ergo Historical Data

EFYT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $2.38
+6.21%
$1.89 million $212
Apr 6, 2019 $2.24
-3.28%
$1.77 million $454
Apr 5, 2019 $2.31
+4.23%
$1.83 million $139
Apr 4, 2019 $2.22
+52.12%
$1.76 million $18
Apr 3, 2019 $1.46
-32.96%
$1.16 million $4,302
Apr 2, 2019 $2.17
+19.40%
$1.72 million $599
Apr 1, 2019 $1.82
-27.72%
$1.44 million $7,588
Mar 31, 2019 $2.52
+18.22%
$2 million $507
Mar 30, 2019 $2.13
-16.53%
$1.69 million $392
Mar 29, 2019 $2.56
+29.47%
$2.03 million $523
Mar 28, 2019 $1.98
+3.19%
$1.57 million $3,228
Mar 27, 2019 $1.91
-17.10%
$1.52 million $858
Mar 26, 2019 $2.31
+0.23%
$1.83 million $74
Mar 25, 2019 $2.3
+9.27%
$1.83 million $4,457
Mar 24, 2019 $2.11
-20.49%
$1.67 million $0
Mar 23, 2019 $2.65
+1.32%
$2.1 million $63
Mar 22, 2019 $2.61
+24.82%
$2.07 million $110
Mar 21, 2019 $2.09
-25.04%
$1.66 million $1,423
Mar 20, 2019 $2.79
+1.88%
$2.22 million $364
Mar 19, 2019 $2.74
+3.97%
$2.17 million $27
Mar 18, 2019 $2.63
-8.79%
$2.09 million $1,503
Mar 17, 2019 $2.88
+9.85%
$2.28 million $7,063
Mar 16, 2019 $2.62
+36.45%
$2.08 million $1,118
Mar 15, 2019 $1.92
-14.89%
$1.52 million $408
Mar 14, 2019 $2.25
+22.65%
$1.79 million $817
Mar 13, 2019 $1.84
-21.71%
$1.46 million $340
Mar 12, 2019 $2.35
+27.40%
$1.86 million $238
Mar 11, 2019 $1.84
-4.98%
$1.46 million $1,893
Mar 10, 2019 $1.94
-0.67%
$1.54 million $18
Mar 9, 2019 $1.95
-11.81%
$1.55 million $28
Mar 8, 2019 $2.21
-5.72%
$1.75 million $210
Mar 7, 2019 $2.35
+18.60%
$1.86 million $1
Mar 6, 2019 $1.98
-25.60%
$1.57 million $0
Mar 5, 2019 $2.66
+41.99%
$2.11 million $1,556
Mar 4, 2019 $1.87
-30.49%
$1.48 million $20
Mar 3, 2019 $2.69
-6.06%
$2.14 million $0
Mar 2, 2019 $2.87
-7.31%
$2.27 million $0.1
Mar 1, 2019 $3.09
+30.65%
$2.45 million $23
Feb 28, 2019 $2.37
-51.88%
$1.88 million $141
Feb 27, 2019 $4.92
+356.06%
$3.9 million $9,764
Feb 26, 2019 $1.08
-22.55%
$856,459 $1,271
Feb 25, 2019 $1.39
+2.14%
$1.11 million $410
Feb 24, 2019 $1.36
-9.01%
$1.08 million $15
Feb 23, 2019 $1.5
-0.04%
$1.19 million $13
Feb 22, 2019 $1.5
+8.83%
$1.19 million $25
Feb 21, 2019 $1.38
-2.31%
$1.09 million $3,026
Feb 20, 2019 $1.41
+22.36%
$1.12 million $2,853
Feb 19, 2019 $1.15
+1.72%
$915,539 $37
Feb 18, 2019 $1.13
+4.81%
$900,193 $28
Feb 17, 2019 $1.08
+0.65%
$859,176 $0