Ergo Historical Data

EFYT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 2.38
+6.21%
$ 1.89 million $ 212
Apr 6, 2019 $ 2.24
-3.28%
$ 1.77 million $ 454
Apr 5, 2019 $ 2.31
+4.23%
$ 1.83 million $ 139
Apr 4, 2019 $ 2.22
+52.12%
$ 1.76 million $ 18
Apr 3, 2019 $ 1.46
-32.96%
$ 1.16 million $ 4,302
Apr 2, 2019 $ 2.17
+19.40%
$ 1.72 million $ 599
Apr 1, 2019 $ 1.82
-27.72%
$ 1.44 million $ 7,588
Mar 31, 2019 $ 2.52
+18.22%
$ 2 million $ 507
Mar 30, 2019 $ 2.13
-16.53%
$ 1.69 million $ 392
Mar 29, 2019 $ 2.56
+29.47%
$ 2.03 million $ 523
Mar 28, 2019 $ 1.98
+3.19%
$ 1.57 million $ 3,228
Mar 27, 2019 $ 1.91
-17.10%
$ 1.52 million $ 858
Mar 26, 2019 $ 2.31
+0.23%
$ 1.83 million $ 74
Mar 25, 2019 $ 2.3
+9.27%
$ 1.83 million $ 4,457
Mar 24, 2019 $ 2.11
-20.49%
$ 1.67 million $ 0
Mar 23, 2019 $ 2.65
+1.32%
$ 2.1 million $ 63
Mar 22, 2019 $ 2.61
+24.82%
$ 2.07 million $ 110
Mar 21, 2019 $ 2.09
-25.04%
$ 1.66 million $ 1,423
Mar 20, 2019 $ 2.79
+1.88%
$ 2.22 million $ 364
Mar 19, 2019 $ 2.74
+3.97%
$ 2.17 million $ 27
Mar 18, 2019 $ 2.63
-8.79%
$ 2.09 million $ 1,503
Mar 17, 2019 $ 2.88
+9.85%
$ 2.28 million $ 7,063
Mar 16, 2019 $ 2.62
+36.45%
$ 2.08 million $ 1,118
Mar 15, 2019 $ 1.92
-14.89%
$ 1.52 million $ 408
Mar 14, 2019 $ 2.25
+22.65%
$ 1.79 million $ 817
Mar 13, 2019 $ 1.84
-21.71%
$ 1.46 million $ 340
Mar 12, 2019 $ 2.35
+27.40%
$ 1.86 million $ 238
Mar 11, 2019 $ 1.84
-4.98%
$ 1.46 million $ 1,893
Mar 10, 2019 $ 1.94
-0.67%
$ 1.54 million $ 18
Mar 9, 2019 $ 1.95
-11.81%
$ 1.55 million $ 28
Mar 8, 2019 $ 2.21
-5.72%
$ 1.75 million $ 210
Mar 7, 2019 $ 2.35
+18.60%
$ 1.86 million $ 1
Mar 6, 2019 $ 1.98
-25.60%
$ 1.57 million $ 0
Mar 5, 2019 $ 2.66
+41.99%
$ 2.11 million $ 1,556
Mar 4, 2019 $ 1.87
-30.49%
$ 1.48 million $ 20
Mar 3, 2019 $ 2.69
-6.06%
$ 2.14 million $ 0
Mar 2, 2019 $ 2.87
-7.31%
$ 2.27 million $ 0.1
Mar 1, 2019 $ 3.09
+30.65%
$ 2.45 million $ 23
Feb 28, 2019 $ 2.37
-51.88%
$ 1.88 million $ 141
Feb 27, 2019 $ 4.92
+356.06%
$ 3.9 million $ 9,764
Feb 26, 2019 $ 1.08
-22.55%
$ 856,459 $ 1,271
Feb 25, 2019 $ 1.39
+2.14%
$ 1.11 million $ 410
Feb 24, 2019 $ 1.36
-9.01%
$ 1.08 million $ 15
Feb 23, 2019 $ 1.5
-0.04%
$ 1.19 million $ 13
Feb 22, 2019 $ 1.5
+8.83%
$ 1.19 million $ 25
Feb 21, 2019 $ 1.38
-2.31%
$ 1.09 million $ 3,026
Feb 20, 2019 $ 1.41
+22.36%
$ 1.12 million $ 2,853
Feb 19, 2019 $ 1.15
+1.72%
$ 915,539 $ 37
Feb 18, 2019 $ 1.13
+4.81%
$ 900,193 $ 28
Feb 17, 2019 $ 1.08
+0.65%
$ 859,176 $ 0